BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.139	7.171	7.107	7.153	31,668	+0.06(+0.83%)
Sep 29, 2005	7.007	7.107	6.998	7.093	62,677	+0.09(+1.23%)
Sep 28, 2005	7.039	7.039	6.934	7.007	18,693	-0.02(-0.26%)
Sep 27, 2005	7.071	7.071	6.921	7.025	151,965	-0.05(-0.64%)
Sep 26, 2005	7.139	7.139	7.048	7.071	81,370	-0.06(-0.83%)
Sep 23, 2005	7.130	7.134	7.103	7.130	37,826	-0.00(-0.06%)
Sep 22, 2005	7.184	7.184	7.107	7.134	88,188	-0.05(-0.70%)
Sep 21, 2005	7.157	7.203	7.139	7.184	80,490	+0.05(+0.64%)
Sep 20, 2005	7.143	7.162	7.121	7.139	58,059	-0.00(-0.06%)
Sep 19, 2005	7.130	7.143	7.116	7.143	65,976	+0.01(+0.19%)
Sep 16, 2005	7.157	7.130	7.130	7.130	71,474	-0.04(-0.51%)
Sep 15, 2005	7.230	7.253	7.166	7.166	65,536	-0.06(-0.88%)
Sep 14, 2005	7.230	7.305	7.184	7.230	89,507	+0.00(+0.06%)
Sep 13, 2005	7.203	7.230	7.198	7.225	41,784	+0.06(+0.82%)
Sep 12, 2005	7.221	7.221	7.162	7.166	39,805	-0.08(-1.07%)
Sep 09, 2005	7.221	7.244	7.221	7.244	56,959	+0.03(+0.38%)
Sep 08, 2005	7.216	7.234	7.194	7.216	67,515	+0.00(+0.00%)
Sep 07, 2005	7.221	7.221	7.189	7.216	45,523	+0.00(+0.00%)
Sep 06, 2005	7.221	7.221	7.198	7.216	34,967	+0.00(+0.06%)
Sep 02, 2005	7.194	7.216	7.184	7.212	41,345	+0.00(+0.00%)
Sep 01, 2005	7.203	7.221	7.175	7.212	118,317	+0.00(+0.06%)
Aug 31, 2005	7.253	7.253	7.207	7.207	100,063	-0.05(-0.63%)
Aug 30, 2005	7.239	7.266	7.239	7.253	34,307	-0.00(-0.06%)
Aug 29, 2005	7.271	7.291	7.239	7.257	34,307	+0.00(+0.00%)
Aug 26, 2005	7.239	7.298	7.207	7.257	64,876	+0.00(+0.00%)
Aug 25, 2005	7.266	7.284	7.244	7.257	69,934	-0.01(-0.13%)
Aug 24, 2005	7.275	7.275	7.239	7.266	42,224	+0.01(+0.19%)
Aug 23, 2005	7.221	7.253	7.194	7.253	62,017	+0.03(+0.38%)
Aug 22, 2005	7.175	7.234	7.175	7.225	51,241	+0.06(+0.89%)
Aug 19, 2005	7.166	7.180	7.139	7.162	110,400	-0.00(-0.06%)
Aug 18, 2005	7.153	7.166	7.139	7.166	40,465	+0.01(+0.13%)
Aug 17, 2005	7.162	7.171	7.148	7.157	26,390	-0.01(-0.13%)
Aug 16, 2005	7.203	7.203	7.157	7.166	33,207	-0.03(-0.38%)
Aug 15, 2005	7.143	7.239	7.139	7.194	32,328	+0.03(+0.44%)
Aug 12, 2005	7.162	7.171	7.139	7.162	38,486	-0.00(-0.06%)
Aug 11, 2005	7.162	7.166	7.121	7.166	64,876	-0.02(-0.32%)
Aug 10, 2005	7.171	7.189	7.153	7.189	32,108	+0.02(+0.32%)
Aug 09, 2005	7.153	7.173	7.139	7.166	55,859	-0.00(-0.06%)
Aug 08, 2005	7.212	7.212	7.134	7.171	203,206	-0.04(-0.50%)
Aug 05, 2005	7.194	7.239	7.184	7.207	39,805	-0.00(-0.06%)
Aug 04, 2005	7.216	7.275	7.212	7.212	137,230	+0.01(+0.13%)
Aug 03, 2005	7.216	7.216	7.198	7.203	54,100	+0.00(+0.00%)
Aug 02, 2005	7.207	7.234	7.203	7.203	40,025	-0.00(-0.06%)
Aug 01, 2005	7.221	7.221	7.184	7.207	56,519	-0.02(-0.25%)
Jul 29, 2005	7.234	7.262	7.198	7.225	59,598	-0.04(-0.50%)
Jul 28, 2005	7.216	7.262	7.212	7.262	53,880	+0.05(+0.69%)
Jul 27, 2005	7.157	7.234	7.157	7.212	94,125	+0.01(+0.19%)
Jul 26, 2005	7.194	7.198	7.125	7.198	38,486	+0.05(+0.76%)
Jul 25, 2005	7.148	7.168	7.125	7.143	46,183	+0.03(+0.38%)
Jul 22, 2005	7.121	7.148	7.098	7.116	69,934	+0.01(+0.19%)
Jul 21, 2005	7.098	7.107	7.075	7.103	30,349	-0.00(-0.06%)
Jul 20, 2005	7.130	7.130	7.080	7.107	41,564	-0.00(-0.06%)
Jul 19, 2005	7.098	7.112	7.057	7.112	27,270	+0.01(+0.19%)
Jul 18, 2005	7.139	7.139	7.075	7.098	38,046	-0.01(-0.19%)
Jul 15, 2005	7.184	7.203	7.103	7.112	180,114	-0.07(-1.01%)
Jul 14, 2005	7.189	7.194	7.166	7.184	61,577	+0.00(+0.06%)
Jul 13, 2005	7.166	7.184	7.162	7.180	137,230	+0.01(+0.13%)
Jul 12, 2005	7.143	7.194	7.143	7.171	84,889	-0.02(-0.32%)
Jul 11, 2005	7.162	7.198	7.162	7.194	87,968	+0.00(+0.00%)
Jul 08, 2005	7.175	7.207	7.162	7.194	47,942	-0.01(-0.19%)
Jul 07, 2005	7.171	7.216	7.157	7.207	100,503	+0.03(+0.38%)
Jul 06, 2005	7.171	7.198	7.153	7.180	80,490	+0.01(+0.19%)
Jul 05, 2005	7.139	7.175	7.125	7.166	75,432	-0.02(-0.25%)