BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.456	7.456	7.400	7.439	62,528	-0.02(-0.23%)
Aug 29, 2013	7.378	7.456	7.363	7.456	134,184	+0.05(+0.68%)
Aug 28, 2013	7.479	7.490	7.400	7.406	66,991	-0.05(-0.68%)
Aug 27, 2013	7.411	7.496	7.400	7.456	133,560	-0.02(-0.23%)
Aug 26, 2013	7.496	7.513	7.439	7.473	72,042	+0.00(+0.00%)
Aug 23, 2013	7.451	7.484	7.389	7.473	101,992	+0.05(+0.68%)
Aug 22, 2013	7.332	7.468	7.321	7.423	128,171	+0.08(+1.15%)
Aug 21, 2013	7.293	7.361	7.287	7.338	118,839	-0.01(-0.08%)
Aug 20, 2013	7.316	7.366	7.265	7.344	156,162	+0.10(+1.32%)
Aug 19, 2013	7.203	7.304	7.203	7.248	140,843	+0.01(+0.08%)
Aug 16, 2013	7.299	7.299	7.214	7.242	96,357	-0.10(-1.38%)
Aug 15, 2013	7.181	7.361	7.181	7.344	230,298	+0.07(+1.01%)
Aug 14, 2013	7.287	7.310	7.265	7.271	106,544	-0.03(-0.46%)
Aug 13, 2013	7.271	7.321	7.254	7.304	94,194	+0.00(+0.03%)
Aug 12, 2013	7.241	7.319	7.229	7.302	68,705	+0.02(+0.31%)
Aug 09, 2013	7.207	7.297	7.207	7.280	88,087	+0.03(+0.46%)
Aug 08, 2013	7.246	7.324	7.229	7.246	241,659	+0.01(+0.08%)
Aug 07, 2013	7.280	7.293	7.241	7.241	229,593	-0.08(-1.07%)
Aug 06, 2013	7.280	7.336	7.280	7.319	81,555	+0.00(+0.00%)
Aug 05, 2013	7.386	7.386	7.308	7.319	189,468	-0.11(-1.43%)
Aug 02, 2013	7.364	7.425	7.364	7.425	93,162	+0.03(+0.45%)
Aug 01, 2013	7.470	7.470	7.352	7.392	165,370	-0.06(-0.83%)
Jul 31, 2013	7.431	7.464	7.403	7.453	139,835	+0.01(+0.19%)
Jul 30, 2013	7.403	7.453	7.380	7.439	258,502	+0.04(+0.49%)
Jul 29, 2013	7.436	7.464	7.392	7.403	151,674	-0.04(-0.53%)
Jul 26, 2013	7.509	7.509	7.421	7.442	97,442	-0.03(-0.37%)
Jul 25, 2013	7.515	7.559	7.420	7.470	137,160	-0.06(-0.74%)
Jul 24, 2013	7.638	7.638	7.516	7.526	107,195	-0.14(-1.82%)
Jul 23, 2013	7.548	7.688	7.548	7.666	160,858	+0.09(+1.18%)
Jul 22, 2013	7.604	7.615	7.576	7.576	150,453	-0.08(-1.07%)
Jul 19, 2013	7.744	7.744	7.615	7.658	115,934	-0.09(-1.18%)
Jul 18, 2013	7.772	7.789	7.722	7.749	81,681	-0.01(-0.15%)
Jul 17, 2013	7.722	7.800	7.722	7.761	62,021	+0.04(+0.51%)
Jul 16, 2013	7.761	7.761	7.666	7.722	96,331	+0.00(+0.00%)
Jul 15, 2013	7.744	7.744	7.705	7.722	99,542	-0.03(-0.36%)
Jul 12, 2013	7.755	7.800	7.688	7.750	102,906	-0.04(-0.57%)
Jul 11, 2013	7.666	7.795	7.666	7.795	136,129	+0.15(+2.01%)
Jul 10, 2013	7.641	7.658	7.580	7.641	98,558	-0.06(-0.79%)
Jul 09, 2013	7.680	7.719	7.647	7.702	103,835	+0.06(+0.73%)
Jul 08, 2013	7.680	7.774	7.641	7.647	105,945	-0.07(-0.87%)
Jul 05, 2013	7.747	7.747	7.613	7.714	134,599	-0.07(-0.93%)
Jul 03, 2013	7.842	7.919	7.769	7.786	86,091	-0.15(-1.89%)
Jul 02, 2013	7.975	8.070	7.936	7.936	173,267	-0.11(-1.31%)
Jul 01, 2013	7.992	8.064	7.942	8.042	116,253	+0.06(+0.70%)
Jun 28, 2013	8.064	8.064	7.925	7.986	80,908	-0.06(-0.69%)
Jun 27, 2013	7.970	8.059	7.931	8.042	95,701	+0.13(+1.69%)
Jun 26, 2013	7.791	7.931	7.791	7.908	153,426	+0.18(+2.38%)
Jun 25, 2013	7.725	7.747	7.652	7.725	158,903	-0.02(-0.22%)
Jun 24, 2013	7.830	7.830	7.613	7.741	164,101	-0.11(-1.35%)
Jun 21, 2013	7.970	8.020	7.825	7.847	129,379	-0.12(-1.54%)
Jun 20, 2013	7.897	8.059	7.753	7.970	234,929	+0.02(+0.28%)
Jun 19, 2013	7.925	7.975	7.847	7.947	226,283	-0.01(-0.07%)
Jun 18, 2013	7.964	8.020	7.892	7.953	162,380	-0.07(-0.83%)
Jun 17, 2013	8.103	8.103	8.003	8.020	50,394	-0.03(-0.37%)
Jun 14, 2013	8.036	8.053	7.964	8.049	50,092	+0.03(+0.37%)
Jun 13, 2013	7.986	8.036	7.925	8.020	165,285	+0.03(+0.42%)
Jun 12, 2013	7.986	7.997	7.914	7.986	125,796	-0.04(-0.46%)
Jun 11, 2013	7.995	8.045	7.890	8.023	173,372	-0.04(-0.55%)
Jun 10, 2013	8.261	8.261	8.056	8.067	232,588	-0.19(-2.35%)
Jun 07, 2013	8.283	8.293	8.211	8.261	80,272	-0.02(-0.20%)
Jun 06, 2013	8.200	8.344	8.195	8.278	83,747	+0.07(+0.81%)
Jun 05, 2013	8.128	8.239	8.128	8.211	112,340	+0.06(+0.75%)
Jun 04, 2013	8.051	8.156	8.001	8.150	160,860	+0.13(+1.59%)