BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.22	12.27	12.20	12.25	95,514	+0.10(+0.83%)
Jul 28, 2022	12.08	12.20	12.08	12.15	133,192	+0.10(+0.84%)
Jul 27, 2022	12.10	12.17	12.03	12.05	134,809	-0.04(-0.30%)
Jul 26, 2022	12.12	12.21	12.07	12.09	89,517	-0.02(-0.15%)
Jul 25, 2022	12.17	12.23	12.11	12.11	60,463	-0.09(-0.75%)
Jul 22, 2022	12.17	12.23	12.17	12.20	49,584	+0.04(+0.34%)
Jul 21, 2022	12.11	12.20	12.10	12.16	41,056	+0.01(+0.11%)
Jul 20, 2022	12.16	12.16	12.11	12.14	43,149	+0.03(+0.23%)
Jul 19, 2022	12.16	12.17	12.08	12.12	69,472	-0.02(-0.15%)
Jul 18, 2022	12.18	12.23	12.12	12.13	67,469	-0.05(-0.45%)
Jul 15, 2022	12.27	12.34	12.16	12.19	95,490	-0.06(-0.52%)
Jul 14, 2022	12.34	12.34	12.24	12.25	73,019	-0.11(-0.87%)
Jul 13, 2022	12.39	12.43	12.35	12.36	58,931	-0.13(-1.02%)
Jul 12, 2022	12.46	12.50	12.41	12.49	42,384	+0.05(+0.37%)
Jul 11, 2022	12.38	12.48	12.35	12.44	68,134	+0.10(+0.81%)
Jul 08, 2022	12.21	12.40	12.19	12.34	50,801	+0.12(+0.97%)
Jul 07, 2022	12.24	12.26	12.15	12.22	138,898	+0.01(+0.08%)
Jul 06, 2022	12.21	12.28	12.16	12.21	72,685	+0.01(+0.07%)
Jul 05, 2022	12.17	12.21	12.06	12.21	66,574	+0.09(+0.75%)
Jul 01, 2022	12.10	12.21	12.04	12.11	83,004	+0.07(+0.61%)
Jun 30, 2022	11.92	12.09	11.90	12.04	90,789	+0.12(+1.00%)
Jun 29, 2022	11.76	11.96	11.75	11.92	79,788	+0.21(+1.79%)
Jun 28, 2022	11.70	11.74	11.67	11.71	64,751	+0.01(+0.08%)
Jun 27, 2022	11.68	11.78	11.65	11.70	98,114	+0.04(+0.31%)
Jun 24, 2022	11.58	11.67	11.55	11.67	96,004	+0.12(+1.03%)
Jun 23, 2022	11.61	11.71	11.55	11.55	62,725	+0.00(+0.00%)
Jun 22, 2022	11.47	11.65	11.47	11.55	94,201	+0.08(+0.72%)
Jun 21, 2022	11.65	11.65	11.45	11.47	126,479	-0.15(-1.26%)
Jun 17, 2022	11.64	11.75	11.58	11.61	97,886	-0.01(-0.08%)
Jun 16, 2022	11.69	11.69	11.56	11.62	118,718	-0.14(-1.17%)
Jun 15, 2022	11.69	11.84	11.67	11.76	143,363	+0.11(+0.94%)
Jun 14, 2022	11.75	11.85	11.57	11.65	222,773	-0.12(-0.99%)
Jun 13, 2022	11.91	11.92	11.66	11.76	172,326	-0.21(-1.74%)
Jun 10, 2022	12.05	12.08	11.92	11.97	110,097	-0.09(-0.75%)
Jun 09, 2022	12.21	12.21	12.05	12.06	97,789	-0.18(-1.48%)
Jun 08, 2022	12.36	12.40	12.25	12.25	55,448	-0.16(-1.32%)
Jun 07, 2022	12.28	12.44	12.24	12.41	85,437	+0.10(+0.81%)
Jun 06, 2022	12.29	12.33	12.25	12.31	57,198	+0.05(+0.44%)
Jun 03, 2022	12.27	12.31	12.20	12.26	67,014	-0.09(-0.74%)
Jun 02, 2022	12.30	12.38	12.23	12.35	96,227	+0.11(+0.89%)
Jun 01, 2022	12.30	12.35	12.19	12.24	82,193	+0.04(+0.30%)
May 31, 2022	12.35	12.35	12.15	12.20	81,916	-0.11(-0.89%)
May 27, 2022	12.21	12.32	12.19	12.31	173,442	+0.22(+1.80%)
May 26, 2022	11.96	12.12	11.89	12.09	165,864	+0.14(+1.14%)
May 25, 2022	11.84	11.97	11.77	11.96	215,059	+0.17(+1.46%)
May 24, 2022	11.73	11.84	11.63	11.78	169,749	+0.07(+0.62%)
May 23, 2022	11.56	11.78	11.56	11.71	87,223	+0.15(+1.26%)
May 20, 2022	11.56	11.62	11.46	11.56	152,202	+0.00(+0.00%)
May 19, 2022	11.43	11.56	11.43	11.56	73,604	+0.12(+1.03%)
May 18, 2022	11.57	11.61	11.43	11.45	95,786	-0.22(-1.87%)
May 17, 2022	11.74	11.74	11.61	11.66	114,864	-0.13(-1.08%)
May 16, 2022	11.63	11.80	11.53	11.79	126,115	+0.14(+1.17%)
May 13, 2022	11.64	11.79	11.63	11.66	95,753	-0.03(-0.29%)
May 12, 2022	11.46	11.73	11.46	11.69	109,864	+0.17(+1.49%)
May 11, 2022	11.56	11.62	11.50	11.52	97,726	-0.07(-0.62%)
May 10, 2022	11.49	11.62	11.37	11.59	218,487	+0.10(+0.87%)
May 09, 2022	11.41	11.52	11.38	11.49	94,281	+0.08(+0.71%)
May 06, 2022	11.35	11.53	11.35	11.41	79,585	+0.02(+0.16%)
May 05, 2022	11.45	11.49	11.35	11.39	155,911	-0.12(-1.02%)
May 04, 2022	11.48	11.55	11.39	11.51	358,462	+0.01(+0.08%)
May 03, 2022	11.54	11.62	11.50	11.50	166,022	-0.01(-0.08%)