BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.526	8.634	8.526	8.632	91,788	+0.13(+1.56%)
Jul 30, 2015	8.551	8.564	8.494	8.500	54,554	-0.02(-0.22%)
Jul 29, 2015	8.532	8.545	8.494	8.519	58,855	+0.01(+0.15%)
Jul 28, 2015	8.545	8.551	8.500	8.507	48,747	-0.02(-0.22%)
Jul 27, 2015	8.513	8.551	8.456	8.526	110,258	+0.03(+0.37%)
Jul 24, 2015	8.487	8.513	8.481	8.494	76,825	+0.03(+0.38%)
Jul 23, 2015	8.443	8.487	8.437	8.462	61,296	+0.04(+0.45%)
Jul 22, 2015	8.443	8.462	8.418	8.424	179,735	-0.06(-0.67%)
Jul 21, 2015	8.468	8.513	8.449	8.481	105,204	-0.01(-0.07%)
Jul 20, 2015	8.437	8.487	8.437	8.487	119,318	+0.03(+0.30%)
Jul 17, 2015	8.462	8.475	8.430	8.462	36,508	+0.01(+0.15%)
Jul 16, 2015	8.437	8.468	8.430	8.449	44,670	+0.03(+0.30%)
Jul 15, 2015	8.411	8.449	8.405	8.424	114,136	+0.00(+0.00%)
Jul 14, 2015	8.449	8.468	8.411	8.424	81,047	+0.00(+0.00%)
Jul 13, 2015	8.462	8.487	8.398	8.424	153,911	-0.09(-1.09%)
Jul 10, 2015	8.447	8.517	8.431	8.517	193,575	+0.06(+0.75%)
Jul 09, 2015	8.434	8.472	8.397	8.453	128,675	+0.04(+0.45%)
Jul 08, 2015	8.378	8.466	8.378	8.416	89,426	+0.04(+0.45%)
Jul 07, 2015	8.409	8.472	8.371	8.378	395,500	+0.00(+0.00%)
Jul 06, 2015	8.359	8.409	8.346	8.378	152,885	+0.01(+0.15%)
Jul 02, 2015	8.327	8.365	8.365	8.365	84,773	+0.05(+0.61%)
Jul 01, 2015	8.371	8.390	8.308	8.314	303,392	-0.06(-0.75%)
Jun 30, 2015	8.359	8.447	8.359	8.378	173,025	-0.03(-0.38%)
Jun 29, 2015	8.422	8.441	8.371	8.409	188,550	+0.00(+0.00%)
Jun 26, 2015	8.422	8.460	8.409	8.409	96,941	-0.01(-0.15%)
Jun 25, 2015	8.466	8.479	8.416	8.422	103,583	-0.06(-0.67%)
Jun 24, 2015	8.466	8.494	8.447	8.479	88,498	+0.03(+0.30%)
Jun 23, 2015	8.434	8.504	8.428	8.453	126,020	-0.01(-0.15%)
Jun 22, 2015	8.460	8.466	8.416	8.466	111,340	+0.00(+0.00%)
Jun 19, 2015	8.485	8.491	8.466	8.466	102,881	-0.01(-0.15%)
Jun 18, 2015	8.529	8.542	8.460	8.479	110,406	-0.06(-0.67%)
Jun 17, 2015	8.491	8.542	8.465	8.536	97,695	+0.01(+0.15%)
Jun 16, 2015	8.491	8.523	8.482	8.523	38,716	+0.01(+0.15%)
Jun 15, 2015	8.472	8.510	8.409	8.510	163,695	+0.08(+0.98%)
Jun 12, 2015	8.491	8.498	8.409	8.428	166,210	-0.05(-0.55%)
Jun 11, 2015	8.453	8.498	8.441	8.474	149,271	+0.00(+0.05%)
Jun 10, 2015	8.458	8.508	8.445	8.470	107,433	-0.01(-0.07%)
Jun 09, 2015	8.477	8.477	8.351	8.477	195,858	-0.03(-0.30%)
Jun 08, 2015	8.578	8.581	8.464	8.502	166,561	-0.08(-0.88%)
Jun 05, 2015	8.641	8.672	8.565	8.578	136,102	-0.13(-1.45%)
Jun 04, 2015	8.735	8.742	8.704	8.704	90,303	-0.04(-0.43%)
Jun 03, 2015	8.735	8.748	8.723	8.742	105,692	-0.01(-0.07%)
Jun 02, 2015	8.723	8.748	8.685	8.748	89,018	+0.01(+0.14%)
Jun 01, 2015	8.767	8.767	8.716	8.735	65,431	+0.03(+0.36%)
May 29, 2015	8.660	8.735	8.653	8.704	133,659	+0.04(+0.51%)
May 28, 2015	8.704	8.729	8.653	8.660	146,753	-0.08(-0.87%)
May 27, 2015	8.754	8.767	8.716	8.735	56,250	+0.03(+0.36%)
May 26, 2015	8.723	8.773	8.680	8.704	116,091	-0.01(-0.07%)
May 22, 2015	8.767	8.710	8.710	8.710	108,290	-0.07(-0.79%)
May 21, 2015	8.805	8.830	8.767	8.779	69,662	-0.01(-0.07%)
May 20, 2015	8.792	8.817	8.767	8.786	104,552	+0.03(+0.29%)
May 19, 2015	8.811	8.811	8.748	8.761	92,732	-0.06(-0.64%)
May 18, 2015	8.849	8.855	8.805	8.817	124,589	-0.07(-0.78%)
May 15, 2015	8.849	8.887	8.843	8.887	59,747	+0.04(+0.50%)
May 14, 2015	8.855	8.887	8.805	8.843	78,172	+0.01(+0.14%)
May 13, 2015	8.843	8.861	8.830	8.830	29,092	-0.02(-0.21%)
May 12, 2015	8.805	8.861	8.792	8.849	92,380	+0.01(+0.14%)
May 11, 2015	8.836	8.868	8.815	8.836	140,413	-0.01(-0.07%)
May 08, 2015	8.843	8.899	8.843	8.843	109,616	+0.01(+0.14%)
May 07, 2015	8.830	8.849	8.767	8.830	130,342	-0.03(-0.36%)
May 06, 2015	8.893	8.912	8.843	8.861	203,157	-0.07(-0.78%)
May 05, 2015	8.962	8.981	8.865	8.931	240,218	-0.03(-0.28%)
May 04, 2015	8.981	8.988	8.956	8.956	73,677	-0.01(-0.14%)