BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.411	6.447	6.374	6.447	98,071	+0.04(+0.64%)
Jul 30, 2002	6.415	6.456	6.356	6.406	59,196	-0.02(-0.35%)
Jul 29, 2002	6.447	6.456	6.411	6.429	51,686	-0.02(-0.28%)
Jul 26, 2002	6.429	6.451	6.420	6.447	18,774	+0.04(+0.56%)
Jul 25, 2002	6.470	6.470	6.411	6.411	23,855	-0.05(-0.77%)
Jul 24, 2002	6.411	6.460	6.393	6.460	70,019	+0.03(+0.42%)
Jul 23, 2002	6.474	6.488	6.433	6.433	26,947	-0.03(-0.42%)
Jul 22, 2002	6.429	6.488	6.429	6.460	37,549	+0.01(+0.14%)
Jul 19, 2002	6.415	6.451	6.415	6.451	57,871	+0.01(+0.21%)
Jul 17, 2002	6.451	6.474	6.438	6.438	30,923	-0.06(-0.97%)
Jul 12, 2002	6.537	6.537	6.474	6.501	88,573	-0.03(-0.42%)
Jul 11, 2002	6.506	6.542	6.492	6.528	89,457	+0.03(+0.49%)
Jul 10, 2002	6.465	6.519	6.429	6.497	125,461	+0.03(+0.49%)
Jul 09, 2002	6.361	6.465	6.361	6.465	100,280	+0.10(+1.64%)
Jul 08, 2002	6.388	6.388	6.361	6.361	75,983	-0.03(-0.43%)
Jul 05, 2002	6.356	6.388	6.356	6.388	3,754	+0.03(+0.43%)
Jul 04, 2002	6.338	6.415	6.307	6.361	70,903	+0.00(+0.00%)
Jul 03, 2002	6.338	6.415	6.307	6.361	70,903	+0.02(+0.36%)
Jul 02, 2002	6.365	6.411	6.307	6.338	95,862	-0.01(-0.21%)
Jul 01, 2002	6.257	6.361	6.257	6.352	81,947	+0.08(+1.30%)
Jun 28, 2002	6.266	6.316	6.266	6.270	75,762	+0.00(+0.07%)
Jun 27, 2002	6.284	6.311	6.261	6.266	85,039	+0.00(+0.07%)
Jun 26, 2002	6.275	6.320	6.261	6.261	60,521	+0.01(+0.14%)
Jun 25, 2002	6.279	6.311	6.252	6.252	40,642	-0.04(-0.58%)
Jun 21, 2002	6.288	6.307	6.275	6.288	36,003	+0.02(+0.36%)
Jun 20, 2002	6.239	6.316	6.221	6.266	112,208	+0.03(+0.44%)
Jun 19, 2002	6.216	6.266	6.202	6.239	47,489	+0.00(+0.07%)
Jun 18, 2002	6.270	6.275	6.207	6.234	106,244	-0.01(-0.22%)
Jun 17, 2002	6.243	6.270	6.211	6.248	71,344	+0.00(+0.07%)
Jun 14, 2002	6.202	6.243	6.189	6.243	6,648,553	+0.04(+0.66%)
Jun 12, 2002	6.216	6.248	6.171	6.202	110,661	-0.01(-0.15%)
Jun 11, 2002	6.171	6.225	6.162	6.211	98,071	+0.03(+0.51%)
Jun 10, 2002	6.166	6.198	6.116	6.180	92,328	+0.01(+0.22%)
Jun 07, 2002	6.248	6.248	6.112	6.166	170,079	-0.05(-0.87%)
Jun 06, 2002	6.207	6.266	6.180	6.221	154,617	+0.01(+0.22%)
Jun 05, 2002	6.134	6.225	6.134	6.207	77,308	+0.09(+1.41%)
May 31, 2002	6.125	6.125	6.089	6.121	97,850	+0.05(+0.90%)
May 28, 2002	6.030	6.080	6.026	6.067	63,834	+0.03(+0.53%)
May 27, 2002	6.039	6.044	6.021	6.035	65,381	+0.00(+0.00%)
May 24, 2002	6.039	6.044	6.021	6.035	65,381	-0.01(-0.22%)
May 23, 2002	6.030	6.048	6.012	6.048	75,099	+0.00(+0.07%)
May 22, 2002	6.021	6.067	6.021	6.044	77,087	+0.01(+0.15%)
May 21, 2002	6.035	6.035	6.008	6.035	61,405	+0.00(+0.08%)
May 20, 2002	6.035	6.062	6.008	6.030	91,666	+0.01(+0.15%)
May 17, 2002	6.039	6.080	6.008	6.021	81,063	-0.05(-0.89%)
May 16, 2002	6.067	6.103	6.035	6.076	68,694	-0.00(-0.07%)
May 15, 2002	6.085	6.085	6.030	6.080	61,626	+0.01(+0.22%)
May 14, 2002	6.112	6.121	6.008	6.067	155,721	-0.05(-0.74%)
May 13, 2002	6.098	6.112	6.067	6.112	54,557	+0.01(+0.15%)
May 10, 2002	6.076	6.103	6.039	6.103	43,513	+0.03(+0.52%)
May 09, 2002	6.039	6.071	6.030	6.071	30,481	+0.04(+0.60%)
May 08, 2002	6.076	6.094	5.999	6.035	110,441	-0.06(-0.97%)
May 07, 2002	6.067	6.098	6.021	6.094	106,244	+0.05(+0.75%)
May 06, 2002	6.035	6.058	6.003	6.048	61,626	+0.03(+0.45%)
May 03, 2002	5.999	6.035	5.976	6.021	22,088	+0.04(+0.68%)
May 02, 2002	5.981	5.981	5.953	5.981	68,031	-0.02(-0.30%)