BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.78	10.83	10.73	10.74	76,381	-0.06(-0.53%)
May 05, 2023	10.71	10.80	10.68	10.80	95,172	+0.14(+1.34%)
May 04, 2023	10.67	10.71	10.63	10.66	84,325	+0.00(+0.00%)
May 03, 2023	10.68	10.72	10.66	10.66	57,136	-0.02(-0.18%)
May 02, 2023	10.72	10.72	10.68	10.68	108,285	-0.03(-0.27%)
May 01, 2023	10.69	10.72	10.63	10.70	183,712	+0.01(+0.09%)
Apr 28, 2023	10.72	10.73	10.67	10.69	154,156	+0.02(+0.18%)
Apr 27, 2023	10.71	10.72	10.65	10.68	130,169	+0.01(+0.09%)
Apr 26, 2023	10.69	10.71	10.65	10.67	164,344	-0.01(-0.09%)
Apr 25, 2023	10.71	10.73	10.66	10.68	109,159	-0.03(-0.27%)
Apr 24, 2023	10.69	10.74	10.68	10.70	99,964	+0.03(+0.27%)
Apr 21, 2023	10.71	10.73	10.66	10.68	80,807	-0.01(-0.09%)
Apr 20, 2023	10.64	10.73	10.64	10.69	68,789	+0.03(+0.27%)
Apr 19, 2023	10.65	10.66	10.60	10.66	126,646	+0.00(+0.00%)
Apr 18, 2023	10.82	10.82	10.66	10.66	232,208	-0.14(-1.33%)
Apr 17, 2023	10.93	10.94	10.78	10.80	163,916	-0.14(-1.31%)
Apr 14, 2023	11.04	11.04	10.93	10.94	83,441	-0.09(-0.78%)
Apr 13, 2023	11.01	11.04	10.99	11.03	107,876	+0.01(+0.06%)
Apr 12, 2023	10.96	11.03	10.96	11.02	109,586	+0.09(+0.78%)
Apr 11, 2023	10.87	10.94	10.81	10.94	68,960	+0.10(+0.97%)
Apr 10, 2023	10.87	10.88	10.78	10.83	68,007	-0.04(-0.35%)
Apr 06, 2023	10.90	10.92	10.87	10.87	96,743	-0.03(-0.26%)
Apr 05, 2023	10.85	10.93	10.77	10.90	91,818	+0.07(+0.61%)
Apr 04, 2023	10.88	10.90	10.78	10.83	73,449	-0.02(-0.18%)
Apr 03, 2023	10.94	10.94	10.82	10.85	114,265	-0.05(-0.44%)
Mar 31, 2023	10.79	10.90	10.79	10.90	128,475	+0.13(+1.24%)
Mar 30, 2023	10.67	10.76	10.66	10.76	105,461	+0.14(+1.34%)
Mar 29, 2023	10.61	10.66	10.60	10.62	109,641	+0.02(+0.18%)
Mar 28, 2023	10.56	10.63	10.55	10.60	162,791	+0.03(+0.27%)
Mar 27, 2023	10.59	10.65	10.55	10.57	133,208	+0.00(+0.00%)
Mar 24, 2023	10.56	10.63	10.55	10.57	88,949	+0.04(+0.36%)
Mar 23, 2023	10.59	10.62	10.53	10.54	90,962	-0.06(-0.54%)
Mar 22, 2023	10.62	10.66	10.56	10.59	115,608	-0.02(-0.18%)
Mar 21, 2023	10.65	10.65	10.58	10.61	76,800	+0.00(+0.00%)
Mar 20, 2023	10.63	10.73	10.59	10.61	123,313	-0.01(-0.09%)
Mar 17, 2023	10.66	10.70	10.58	10.62	88,072	+0.00(+0.00%)
Mar 16, 2023	10.62	10.75	10.61	10.62	140,302	+0.00(+0.00%)
Mar 15, 2023	10.70	10.71	10.61	10.62	89,800	+0.03(+0.27%)
Mar 14, 2023	10.67	10.69	10.59	10.59	110,947	-0.02(-0.20%)
Mar 13, 2023	10.64	10.69	10.59	10.62	176,005	+0.07(+0.63%)
Mar 10, 2023	10.61	10.65	10.52	10.55	56,797	+0.00(+0.00%)
Mar 09, 2023	10.56	10.62	10.54	10.55	121,523	+0.03(+0.27%)
Mar 08, 2023	10.62	10.62	10.50	10.52	77,355	-0.05(-0.45%)
Mar 07, 2023	10.54	10.61	10.53	10.57	145,297	+0.07(+0.63%)
Mar 06, 2023	10.60	10.64	10.49	10.50	374,811	-0.09(-0.81%)
Mar 03, 2023	10.59	10.62	10.55	10.59	214,515	+0.03(+0.27%)
Mar 02, 2023	10.51	10.57	10.48	10.56	167,268	-0.01(-0.09%)