BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.866	6.898	6.866	6.889	106,661	+0.03(+0.46%)
May 29, 2003	6.830	6.862	6.802	6.857	45,303	+0.05(+0.73%)
May 28, 2003	6.798	6.848	6.798	6.807	69,274	-0.01(-0.13%)
May 27, 2003	6.802	6.816	6.780	6.816	43,324	+0.01(+0.20%)
May 23, 2003	6.793	6.812	6.793	6.802	48,382	+0.03(+0.40%)
May 22, 2003	6.798	6.834	6.752	6.775	109,960	-0.05(-0.67%)
May 21, 2003	6.707	6.821	6.698	6.821	131,732	+0.09(+1.35%)
May 20, 2003	6.771	6.793	6.725	6.730	132,612	-0.05(-0.67%)
May 19, 2003	6.780	6.780	6.725	6.775	47,502	+0.01(+0.13%)
May 16, 2003	6.684	6.766	6.666	6.766	100,503	+0.08(+1.22%)
May 15, 2003	6.648	6.684	6.593	6.684	117,437	+0.05(+0.75%)
May 14, 2003	6.557	6.639	6.557	6.634	125,794	+0.02(+0.27%)
May 13, 2003	6.602	6.625	6.593	6.616	75,652	+0.01(+0.14%)
May 12, 2003	6.607	6.625	6.593	6.607	41,564	+0.01(+0.21%)
May 09, 2003	6.593	6.621	6.575	6.593	73,233	-0.01(-0.21%)
May 08, 2003	6.625	6.625	6.589	6.607	58,059	+0.00(+0.00%)
May 07, 2003	6.557	6.634	6.557	6.607	61,797	+0.05(+0.76%)
May 06, 2003	6.539	6.584	6.534	6.557	64,216	+0.01(+0.14%)
May 05, 2003	6.589	6.593	6.548	6.548	29,689	-0.04(-0.55%)
May 02, 2003	6.548	6.584	6.539	6.584	68,395	+0.01(+0.21%)
May 01, 2003	6.521	6.571	6.521	6.571	39,365	+0.02(+0.35%)
Apr 30, 2003	6.525	6.548	6.516	6.548	51,241	+0.02(+0.35%)
Apr 29, 2003	6.530	6.539	6.502	6.525	58,059	+0.01(+0.14%)
Apr 28, 2003	6.521	6.521	6.502	6.516	53,000	+0.01(+0.14%)
Apr 25, 2003	6.507	6.521	6.502	6.507	40,685	-0.01(-0.21%)
Apr 24, 2003	6.489	6.561	6.489	6.521	84,889	+0.04(+0.56%)
Apr 23, 2003	6.457	6.484	6.448	6.484	53,660	+0.02(+0.28%)
Apr 22, 2003	6.471	6.484	6.448	6.466	76,972	-0.02(-0.28%)
Apr 21, 2003	6.448	6.489	6.439	6.484	58,278	+0.03(+0.49%)
Apr 17, 2003	6.452	6.457	6.430	6.452	46,843	+0.00(+0.00%)
Apr 16, 2003	6.448	6.452	6.434	6.452	27,050	+0.02(+0.28%)
Apr 15, 2003	6.448	6.448	6.411	6.434	43,104	+0.00(+0.00%)
Apr 14, 2003	6.425	6.439	6.411	6.434	45,083	+0.00(+0.07%)
Apr 11, 2003	6.434	6.439	6.411	6.430	50,801	-0.01(-0.21%)
Apr 10, 2003	6.434	6.443	6.407	6.443	62,017	+0.03(+0.50%)
Apr 09, 2003	6.434	6.461	6.411	6.411	65,976	-0.00(-0.07%)
Apr 08, 2003	6.430	6.475	6.407	6.416	66,855	-0.01(-0.21%)
Apr 07, 2003	6.457	6.457	6.389	6.430	63,337	-0.04(-0.56%)
Apr 04, 2003	6.475	6.507	6.443	6.466	67,955	-0.00(-0.07%)
Apr 03, 2003	6.452	6.480	6.434	6.471	100,283	-0.03(-0.42%)
Apr 02, 2003	6.434	6.498	6.434	6.498	49,921	-0.00(-0.07%)
Apr 01, 2003	6.521	6.543	6.493	6.502	64,216	-0.01(-0.21%)
Mar 31, 2003	6.502	6.543	6.471	6.516	75,212	+0.03(+0.49%)
Mar 28, 2003	6.466	6.493	6.466	6.484	27,929	+0.02(+0.28%)
Mar 27, 2003	6.407	6.475	6.407	6.466	50,581	+0.02(+0.35%)
Mar 26, 2003	6.434	6.471	6.430	6.443	43,104	+0.01(+0.14%)
Mar 25, 2003	6.407	6.434	6.398	6.434	53,660	+0.04(+0.57%)
Mar 24, 2003	6.339	6.548	6.325	6.398	202,326	+0.06(+1.01%)
Mar 21, 2003	6.343	6.357	6.316	6.334	67,515	-0.05(-0.85%)
Mar 20, 2003	6.370	6.393	6.348	6.389	41,564	+0.00(+0.07%)
Mar 19, 2003	6.439	6.439	6.366	6.384	128,213	-0.03(-0.50%)
Mar 18, 2003	6.398	6.434	6.398	6.416	56,079	+0.00(+0.00%)
Mar 17, 2003	6.425	6.452	6.407	6.416	80,490	-0.00(-0.07%)
Mar 14, 2003	6.475	6.498	6.411	6.420	47,942	-0.08(-1.26%)
Mar 13, 2003	6.534	6.534	6.466	6.502	69,934	-0.08(-1.24%)
Mar 12, 2003	6.584	6.593	6.557	6.584	49,042	-0.02(-0.34%)
Mar 11, 2003	6.561	6.607	6.557	6.607	111,499	+0.02(+0.28%)
Mar 10, 2003	6.561	6.593	6.548	6.589	62,897	+0.04(+0.63%)
Mar 07, 2003	6.525	6.561	6.502	6.548	27,709	+0.03(+0.49%)
Mar 06, 2003	6.484	6.543	6.484	6.516	85,329	+0.04(+0.56%)
Mar 05, 2003	6.502	6.502	6.452	6.480	78,291	-0.02(-0.28%)
Mar 04, 2003	6.471	6.516	6.457	6.498	70,374	+0.03(+0.42%)