BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.047	8.058	8.026	8.042	50,911	-0.01(-0.06%)
Apr 27, 2012	8.037	8.073	8.037	8.047	65,070	-0.01(-0.15%)
Apr 26, 2012	8.094	8.094	8.052	8.060	42,292	+0.00(+0.02%)
Apr 25, 2012	8.068	8.099	8.052	8.058	85,619	-0.05(-0.58%)
Apr 24, 2012	8.094	8.105	8.063	8.105	59,147	+0.04(+0.45%)
Apr 23, 2012	8.058	8.075	8.037	8.068	29,988	+0.04(+0.52%)
Apr 20, 2012	8.037	8.047	8.016	8.026	43,258	-0.01(-0.06%)
Apr 19, 2012	7.985	8.037	7.985	8.032	34,391	+0.05(+0.59%)
Apr 18, 2012	8.026	8.026	7.985	7.985	50,639	-0.02(-0.20%)
Apr 17, 2012	8.047	8.047	7.985	8.000	59,936	-0.02(-0.20%)
Apr 16, 2012	7.995	8.026	7.995	8.016	26,150	+0.02(+0.27%)
Apr 13, 2012	8.011	8.032	7.995	7.995	48,717	-0.04(-0.52%)
Apr 12, 2012	8.032	8.042	7.995	8.037	35,056	+0.02(+0.22%)
Apr 11, 2012	8.003	8.024	7.993	8.019	48,499	+0.01(+0.16%)
Apr 10, 2012	7.967	8.009	7.946	8.007	48,981	+0.08(+0.96%)
Apr 09, 2012	7.868	7.941	7.863	7.931	30,928	+0.08(+0.99%)
Apr 05, 2012	7.879	7.905	7.848	7.853	55,225	+0.01(+0.07%)
Apr 04, 2012	7.920	7.946	7.827	7.848	218,070	-0.07(-0.92%)
Apr 03, 2012	7.951	7.963	7.905	7.920	41,722	-0.06(-0.72%)
Apr 02, 2012	8.055	8.076	7.957	7.977	84,270	-0.07(-0.84%)
Mar 30, 2012	8.055	8.097	8.019	8.045	89,386	-0.03(-0.39%)
Mar 29, 2012	8.066	8.107	8.050	8.076	67,728	+0.01(+0.06%)
Mar 28, 2012	7.962	8.071	7.951	8.071	85,229	+0.15(+1.90%)
Mar 27, 2012	7.957	7.957	7.868	7.920	81,027	-0.02(-0.20%)
Mar 26, 2012	7.972	8.021	7.920	7.936	97,143	-0.08(-0.97%)
Mar 23, 2012	7.951	8.055	7.951	8.014	33,741	+0.02(+0.26%)
Mar 22, 2012	7.967	8.024	7.941	7.993	90,273	+0.06(+0.72%)
Mar 21, 2012	7.879	7.946	7.874	7.936	55,259	+0.08(+1.06%)
Mar 20, 2012	7.775	7.883	7.759	7.853	143,125	+0.04(+0.47%)
Mar 19, 2012	7.697	7.837	7.666	7.816	193,330	+0.09(+1.14%)
Mar 16, 2012	7.848	7.848	7.666	7.728	225,764	-0.12(-1.59%)
Mar 15, 2012	8.050	8.076	7.842	7.853	220,059	-0.23(-2.83%)
Mar 14, 2012	8.362	8.362	8.081	8.081	88,294	-0.29(-3.47%)
Mar 13, 2012	8.362	8.377	8.299	8.372	42,220	+0.02(+0.27%)
Mar 12, 2012	8.349	8.360	8.323	8.349	32,654	+0.00(+0.00%)
Mar 09, 2012	8.323	8.370	8.323	8.349	68,495	+0.03(+0.31%)
Mar 08, 2012	8.344	8.354	8.303	8.323	129,597	-0.02(-0.25%)
Mar 07, 2012	8.261	8.349	8.261	8.344	115,887	+0.10(+1.19%)
Mar 06, 2012	8.246	8.276	8.230	8.246	56,434	+0.00(+0.00%)
Mar 05, 2012	8.287	8.296	8.246	8.246	41,558	-0.04(-0.50%)
Mar 02, 2012	8.329	8.329	8.256	8.287	54,533	-0.03(-0.31%)
Mar 01, 2012	8.344	8.354	8.272	8.313	75,783	-0.02(-0.25%)
Feb 29, 2012	8.354	8.354	8.303	8.334	119,614	+0.00(+0.00%)
Feb 28, 2012	8.354	8.360	8.303	8.334	61,555	+0.03(+0.37%)
Feb 27, 2012	8.256	8.308	8.256	8.303	55,690	+0.06(+0.69%)
Feb 24, 2012	8.189	8.246	8.179	8.246	70,998	+0.08(+1.01%)
Feb 23, 2012	8.174	8.220	8.137	8.163	75,975	-0.04(-0.44%)
Feb 22, 2012	8.174	8.230	8.148	8.199	107,976	+0.01(+0.13%)
Feb 21, 2012	8.137	8.194	8.132	8.189	85,743	+0.04(+0.51%)
Feb 17, 2012	8.163	8.194	8.132	8.148	84,507	+0.01(+0.13%)
Feb 16, 2012	8.282	8.282	8.117	8.137	77,321	-0.13(-1.56%)
Feb 15, 2012	8.261	8.272	8.227	8.267	99,325	+0.02(+0.19%)
Feb 14, 2012	8.261	8.287	8.216	8.251	93,973	-0.04(-0.44%)
Feb 13, 2012	8.303	8.323	8.272	8.287	56,146	+0.03(+0.34%)
Feb 10, 2012	8.218	8.264	8.218	8.259	95,889	+0.02(+0.19%)
Feb 09, 2012	8.223	8.244	8.187	8.244	90,751	+0.03(+0.31%)
Feb 08, 2012	8.192	8.218	8.156	8.218	79,960	+0.03(+0.31%)
Feb 07, 2012	8.182	8.203	8.151	8.192	84,618	+0.01(+0.13%)
Feb 06, 2012	8.156	8.192	8.110	8.182	106,051	+0.04(+0.44%)
Feb 03, 2012	8.192	8.192	8.141	8.146	40,975	-0.02(-0.19%)
Feb 02, 2012	8.223	8.223	8.162	8.162	112,345	-0.06(-0.69%)