BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.582	6.592	6.548	6.578	88,003	-0.02(-0.30%)
Apr 28, 2011	6.597	6.597	6.577	6.597	35,891	+0.00(+0.00%)
Apr 27, 2011	6.592	6.597	6.573	6.597	36,635	+0.01(+0.15%)
Apr 26, 2011	6.592	6.612	6.577	6.587	54,696	-0.01(-0.22%)
Apr 25, 2011	6.597	6.602	6.582	6.602	41,632	+0.01(+0.22%)
Apr 21, 2011	6.582	6.601	6.577	6.587	15,256	+0.00(+0.00%)
Apr 20, 2011	6.553	6.602	6.553	6.587	34,602	+0.03(+0.45%)
Apr 19, 2011	6.503	6.563	6.503	6.558	27,892	+0.03(+0.53%)
Apr 18, 2011	6.494	6.523	6.474	6.523	39,243	+0.01(+0.15%)
Apr 15, 2011	6.513	6.543	6.508	6.513	25,642	-0.02(-0.29%)
Apr 14, 2011	6.499	6.538	6.499	6.532	20,888	+0.00(+0.06%)
Apr 13, 2011	6.607	6.607	6.499	6.528	71,140	-0.03(-0.42%)
Apr 12, 2011	6.566	6.570	6.531	6.556	41,726	+0.01(+0.22%)
Apr 11, 2011	6.570	6.600	6.541	6.541	41,471	-0.04(-0.62%)
Apr 08, 2011	6.590	6.600	6.570	6.582	15,826	-0.01(-0.13%)
Apr 07, 2011	6.575	6.615	6.575	6.590	40,654	+0.00(+0.07%)
Apr 06, 2011	6.600	6.620	6.585	6.585	23,274	-0.03(-0.52%)
Apr 05, 2011	6.561	6.629	6.561	6.620	36,920	+0.04(+0.53%)
Apr 04, 2011	6.654	6.664	6.536	6.584	101,697	-0.06(-0.97%)
Apr 01, 2011	6.678	6.698	6.644	6.649	46,747	-0.00(-0.07%)
Mar 31, 2011	6.713	6.713	6.654	6.654	43,547	-0.06(-0.95%)
Mar 30, 2011	6.703	6.752	6.703	6.718	81,324	+0.01(+0.22%)
Mar 29, 2011	6.703	6.708	6.681	6.703	45,094	+0.03(+0.44%)
Mar 28, 2011	6.659	6.708	6.659	6.674	20,240	+0.00(+0.07%)
Mar 25, 2011	6.669	6.718	6.659	6.669	46,869	+0.03(+0.44%)
Mar 24, 2011	6.693	6.693	6.634	6.639	22,162	-0.03(-0.44%)
Mar 23, 2011	6.629	6.674	6.618	6.669	59,050	+0.05(+0.74%)
Mar 22, 2011	6.654	6.669	6.590	6.620	57,169	-0.03(-0.44%)
Mar 21, 2011	6.624	6.649	6.624	6.649	42,814	+0.05(+0.82%)
Mar 18, 2011	6.570	6.600	6.566	6.595	45,960	+0.03(+0.50%)
Mar 17, 2011	6.531	6.570	6.531	6.562	17,428	+0.03(+0.40%)
Mar 16, 2011	6.526	6.580	6.526	6.536	30,403	-0.00(-0.07%)
Mar 15, 2011	6.521	6.546	6.502	6.541	47,311	+0.04(+0.60%)
Mar 14, 2011	6.517	6.546	6.502	6.502	39,490	-0.04(-0.60%)
Mar 11, 2011	6.546	6.561	6.521	6.541	55,367	-0.02(-0.34%)
Mar 10, 2011	6.442	6.564	6.442	6.564	65,260	+0.07(+1.13%)
Mar 09, 2011	6.510	6.510	6.476	6.490	60,911	-0.02(-0.37%)
Mar 08, 2011	6.451	6.515	6.451	6.515	55,188	+0.09(+1.37%)
Mar 07, 2011	6.437	6.471	6.417	6.427	50,817	-0.05(-0.75%)
Mar 04, 2011	6.442	6.476	6.398	6.476	109,288	+0.03(+0.53%)
Mar 03, 2011	6.447	6.471	6.412	6.442	66,163	-0.01(-0.23%)
Mar 02, 2011	6.490	6.505	6.456	6.456	53,122	-0.03(-0.53%)
Mar 01, 2011	6.461	6.490	6.422	6.490	58,684	+0.05(+0.76%)
Feb 28, 2011	6.544	6.544	6.422	6.442	31,831	+0.01(+0.23%)
Feb 25, 2011	6.412	6.447	6.412	6.427	31,016	-0.01(-0.15%)
Feb 24, 2011	6.442	6.456	6.403	6.437	41,524	-0.00(-0.08%)
Feb 23, 2011	6.388	6.486	6.388	6.442	44,547	+0.03(+0.53%)
Feb 22, 2011	6.486	6.486	6.393	6.407	71,985	-0.11(-1.65%)
Feb 18, 2011	6.539	6.539	6.500	6.515	32,887	+0.00(+0.07%)
Feb 17, 2011	6.432	6.520	6.432	6.510	53,680	+0.05(+0.76%)
Feb 16, 2011	6.364	6.461	6.353	6.461	82,604	+0.12(+1.97%)
Feb 15, 2011	6.373	6.422	6.332	6.337	61,913	-0.06(-0.96%)
Feb 14, 2011	6.432	6.432	6.373	6.398	85,337	-0.07(-1.13%)
Feb 11, 2011	6.486	6.515	6.456	6.471	49,323	+0.00(+0.03%)
Feb 10, 2011	6.445	6.493	6.435	6.469	42,079	+0.02(+0.38%)
Feb 09, 2011	6.513	6.513	6.445	6.445	47,868	-0.06(-0.89%)
Feb 08, 2011	6.430	6.527	6.430	6.503	120,634	+0.07(+1.13%)
Feb 07, 2011	6.411	6.484	6.411	6.430	57,266	+0.02(+0.38%)
Feb 04, 2011	6.396	6.406	6.367	6.406	51,760	+0.01(+0.23%)
Feb 03, 2011	6.445	6.488	6.391	6.391	70,905	-0.06(-0.90%)
Feb 02, 2011	6.411	6.493	6.406	6.450	104,796	+0.04(+0.68%)