BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.907	6.934	6.821	6.821	81,150	-0.07(-0.99%)
Apr 27, 2006	7.007	7.007	6.830	6.889	51,021	-0.03(-0.39%)
Apr 26, 2006	6.989	6.989	6.916	6.916	74,772	+0.00(+0.07%)
Apr 25, 2006	6.998	7.057	6.912	6.912	120,736	-0.05(-0.65%)
Apr 24, 2006	6.948	6.984	6.948	6.957	16,054	+0.00(+0.00%)
Apr 21, 2006	6.953	6.989	6.921	6.957	31,668	+0.04(+0.59%)
Apr 20, 2006	6.953	6.975	6.880	6.916	77,412	+0.00(+0.00%)
Apr 19, 2006	6.975	6.975	6.889	6.916	53,660	-0.02(-0.26%)
Apr 18, 2006	6.912	6.953	6.912	6.934	22,431	+0.04(+0.53%)
Apr 17, 2006	6.875	6.939	6.866	6.898	71,034	+0.02(+0.26%)
Apr 13, 2006	6.898	6.898	6.848	6.880	44,863	-0.02(-0.26%)
Apr 12, 2006	6.966	6.966	6.798	6.898	119,416	-0.04(-0.59%)
Apr 11, 2006	6.953	7.048	6.934	6.939	57,839	-0.05(-0.65%)
Apr 10, 2006	7.030	7.071	6.957	6.984	101,823	-0.06(-0.90%)
Apr 07, 2006	7.166	7.166	7.048	7.048	30,349	-0.05(-0.64%)
Apr 06, 2006	7.048	7.093	6.980	7.093	49,262	+0.06(+0.84%)
Apr 05, 2006	7.039	7.039	6.980	7.034	54,320	+0.03(+0.45%)
Apr 04, 2006	7.112	7.121	6.984	7.003	70,154	-0.10(-1.41%)
Apr 03, 2006	7.057	7.103	7.048	7.103	34,967	+0.03(+0.39%)
Mar 31, 2006	7.093	7.093	7.053	7.075	31,228	-0.02(-0.26%)
Mar 30, 2006	7.148	7.148	7.066	7.093	40,245	+0.04(+0.52%)
Mar 29, 2006	7.057	7.116	7.049	7.057	17,813	+0.00(+0.00%)
Mar 28, 2006	7.116	7.116	7.048	7.057	40,905	-0.02(-0.32%)
Mar 27, 2006	7.162	7.162	7.071	7.080	14,734	-0.04(-0.51%)
Mar 24, 2006	7.121	7.121	7.080	7.116	12,095	-0.01(-0.13%)
Mar 23, 2006	7.093	7.134	7.089	7.125	41,345	+0.04(+0.51%)
Mar 22, 2006	7.112	7.112	7.084	7.089	34,087	+0.00(+0.06%)
Mar 21, 2006	7.089	7.098	7.074	7.084	17,813	+0.01(+0.19%)
Mar 20, 2006	7.053	7.080	7.025	7.071	19,792	+0.00(+0.06%)
Mar 17, 2006	7.093	7.116	6.980	7.066	50,141	-0.05(-0.70%)
Mar 16, 2006	7.116	7.134	7.075	7.116	78,291	+0.00(+0.00%)
Mar 15, 2006	7.053	7.116	7.012	7.116	80,051	+0.02(+0.32%)
Mar 14, 2006	6.943	7.093	6.934	7.093	80,051	+0.11(+1.56%)
Mar 13, 2006	7.003	7.048	6.980	6.984	12,975	-0.05(-0.65%)
Mar 10, 2006	6.980	7.030	6.957	7.030	13,854	+0.05(+0.65%)
Mar 09, 2006	6.921	6.984	6.898	6.984	42,884	+0.06(+0.92%)
Mar 08, 2006	6.889	6.930	6.866	6.921	14,514	-0.00(-0.07%)
Mar 07, 2006	6.993	7.016	6.912	6.925	67,295	-0.04(-0.59%)
Mar 06, 2006	7.021	7.021	6.957	6.966	41,784	-0.04(-0.58%)
Mar 03, 2006	7.048	7.071	6.980	7.007	40,245	-0.05(-0.77%)
Mar 02, 2006	7.066	7.071	7.030	7.062	18,473	+0.05(+0.65%)
Mar 01, 2006	7.007	7.071	7.007	7.016	16,054	-0.01(-0.19%)
Feb 28, 2006	7.071	7.089	7.016	7.030	90,387	-0.04(-0.58%)
Feb 27, 2006	7.053	7.071	7.048	7.071	15,614	+0.04(+0.58%)
Feb 24, 2006	7.053	7.067	7.025	7.030	68,615	-0.03(-0.45%)
Feb 23, 2006	7.093	7.093	7.048	7.062	20,012	-0.04(-0.58%)
Feb 22, 2006	7.089	7.130	7.071	7.103	41,125	+0.03(+0.45%)
Feb 21, 2006	7.084	7.139	7.039	7.071	45,963	-0.06(-0.83%)
Feb 17, 2006	7.116	7.130	7.075	7.130	33,647	+0.04(+0.58%)
Feb 16, 2006	7.093	7.093	7.048	7.089	14,514	+0.01(+0.13%)
Feb 15, 2006	7.062	7.093	7.043	7.080	20,232	+0.02(+0.32%)
Feb 14, 2006	7.071	7.103	7.048	7.057	24,191	-0.05(-0.64%)
Feb 13, 2006	7.107	7.128	7.071	7.103	36,946	+0.03(+0.39%)
Feb 10, 2006	7.112	7.121	7.030	7.075	24,411	-0.03(-0.38%)
Feb 09, 2006	7.053	7.103	7.053	7.103	38,925	+0.08(+1.10%)
Feb 08, 2006	7.043	7.057	7.016	7.025	33,647	-0.02(-0.26%)
Feb 07, 2006	7.043	7.075	7.003	7.043	73,673	+0.01(+0.19%)
Feb 06, 2006	6.998	7.066	6.966	7.030	96,325	+0.04(+0.52%)
Feb 03, 2006	6.962	6.993	6.957	6.993	54,980	+0.02(+0.33%)
Feb 02, 2006	6.953	6.989	6.939	6.971	42,004	+0.02(+0.26%)