BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.88	11.00	10.77	10.78	66,798	-0.23(-2.08%)
Mar 30, 2020	11.06	11.06	10.80	11.00	141,726	+0.07(+0.67%)
Mar 27, 2020	10.87	11.06	10.82	10.93	146,276	-0.10(-0.89%)
Mar 26, 2020	10.43	11.03	10.43	11.03	165,914	+0.60(+5.72%)
Mar 25, 2020	9.861	10.50	9.812	10.43	121,229	+0.61(+6.24%)
Mar 24, 2020	9.517	9.885	9.517	9.820	191,285	+0.38(+3.98%)
Mar 23, 2020	9.681	9.681	9.158	9.444	211,506	-0.28(-2.86%)
Mar 20, 2020	9.362	10.03	9.182	9.722	366,732	+0.56(+6.06%)
Mar 19, 2020	8.897	9.346	8.897	9.166	370,711	+0.29(+3.22%)
Mar 18, 2020	10.21	10.25	8.700	8.880	303,723	-1.52(-14.61%)
Mar 17, 2020	10.50	10.50	10.27	10.40	180,412	-0.10(-0.93%)
Mar 16, 2020	10.62	10.79	10.42	10.50	131,810	-0.38(-3.53%)
Mar 13, 2020	11.01	11.01	10.85	10.88	283,495	-0.02(-0.19%)
Mar 12, 2020	10.80	11.20	10.24	10.90	592,319	-0.46(-4.01%)
Mar 11, 2020	11.72	11.72	11.34	11.36	124,226	-0.37(-3.19%)
Mar 10, 2020	11.85	11.86	11.72	11.73	110,525	-0.10(-0.82%)
Mar 09, 2020	11.86	12.03	11.69	11.83	121,395	-0.18(-1.49%)
Mar 06, 2020	11.98	12.04	11.94	12.01	96,355	+0.02(+0.20%)
Mar 05, 2020	12.00	12.02	11.96	11.99	57,814	-0.03(-0.27%)
Mar 04, 2020	11.94	12.02	11.94	12.02	104,853	+0.07(+0.54%)
Mar 03, 2020	11.91	12.04	11.89	11.95	153,016	+0.07(+0.55%)
Mar 02, 2020	11.74	11.91	11.74	11.89	144,199	+0.11(+0.90%)
Feb 28, 2020	11.83	11.91	11.78	11.78	203,526	-0.13(-1.09%)
Feb 27, 2020	12.00	12.02	11.88	11.91	141,431	-0.04(-0.34%)
Feb 26, 2020	12.07	12.07	11.95	11.95	116,354	-0.11(-0.94%)
Feb 25, 2020	12.07	12.10	12.07	12.07	62,843	+0.00(+0.00%)
Feb 24, 2020	12.10	12.10	12.07	12.07	62,647	+0.00(+0.00%)
Feb 21, 2020	12.08	12.12	12.07	12.07	60,222	-0.02(-0.13%)
Feb 20, 2020	12.12	12.13	12.08	12.08	67,811	-0.04(-0.34%)
Feb 19, 2020	12.08	12.12	12.08	12.12	25,449	+0.04(+0.34%)
Feb 18, 2020	12.10	12.12	12.08	12.08	39,354	-0.02(-0.13%)
Feb 14, 2020	12.11	12.13	12.10	12.10	21,262	-0.02(-0.20%)
Feb 13, 2020	12.08	12.13	12.08	12.12	56,334	+0.04(+0.30%)
Feb 12, 2020	12.08	12.10	12.08	12.09	22,230	-0.01(-0.07%)
Feb 11, 2020	12.05	12.10	12.05	12.10	26,978	+0.03(+0.27%)
Feb 10, 2020	12.04	12.06	12.02	12.06	45,783	+0.02(+0.20%)
Feb 07, 2020	12.02	12.05	12.02	12.04	51,806	+0.02(+0.20%)
Feb 06, 2020	11.99	12.02	11.97	12.01	22,961	-0.02(-0.13%)
Feb 05, 2020	11.96	12.03	11.96	12.03	68,361	+0.04(+0.34%)
Feb 04, 2020	11.94	11.99	11.93	11.99	101,341	+0.01(+0.07%)
Feb 03, 2020	11.96	11.99	11.94	11.98	56,645	+0.02(+0.20%)
Jan 31, 2020	11.98	12.00	11.94	11.96	53,410	-0.01(-0.07%)
Jan 30, 2020	11.94	12.00	11.94	11.97	87,127	+0.03(+0.27%)
Jan 29, 2020	11.92	11.94	11.92	11.93	37,283	+0.02(+0.20%)
Jan 28, 2020	11.97	11.97	11.91	11.91	61,880	-0.06(-0.47%)
Jan 27, 2020	11.93	11.98	11.93	11.97	85,888	+0.03(+0.28%)
Jan 24, 2020	11.93	11.94	11.92	11.93	49,093	+0.01(+0.06%)
Jan 23, 2020	11.92	11.97	11.92	11.93	30,836	+0.02(+0.14%)
Jan 22, 2020	11.98	11.98	11.89	11.91	87,674	-0.05(-0.41%)
Jan 21, 2020	11.88	11.97	11.88	11.96	108,220	+0.11(+0.89%)
Jan 17, 2020	11.85	11.88	11.84	11.85	32,564	-0.01(-0.07%)
Jan 16, 2020	11.80	11.88	11.80	11.86	80,380	+0.06(+0.55%)
Jan 15, 2020	11.86	11.90	11.80	11.80	54,031	-0.10(-0.82%)
Jan 14, 2020	11.80	11.89	11.80	11.89	58,849	+0.08(+0.64%)
Jan 13, 2020	11.82	11.82	11.78	11.82	60,897	+0.02(+0.21%)
Jan 10, 2020	11.75	11.79	11.75	11.79	31,322	+0.02(+0.21%)
Jan 09, 2020	11.76	11.78	11.75	11.77	82,528	+0.00(+0.00%)
Jan 08, 2020	11.73	11.80	11.71	11.77	83,246	+0.05(+0.41%)
Jan 07, 2020	11.66	11.73	11.66	11.72	61,022	+0.05(+0.41%)
Jan 06, 2020	11.65	11.67	11.57	11.67	138,302	+0.03(+0.28%)
Jan 03, 2020	11.59	11.65	11.59	11.64	78,988	+0.06(+0.56%)