BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.05	10.05	10.02	10.05	36,901	+0.00(+0.00%)
Mar 30, 2016	10.06	10.06	10.00	10.05	48,042	+0.01(+0.07%)
Mar 29, 2016	10.05	10.05	9.974	10.04	70,286	-0.01(-0.07%)
Mar 28, 2016	10.03	10.05	9.987	10.05	66,224	+0.06(+0.60%)
Mar 24, 2016	10.02	9.987	9.987	9.987	25,815	-0.03(-0.33%)
Mar 23, 2016	9.961	10.05	9.954	10.02	103,350	+0.05(+0.54%)
Mar 22, 2016	9.941	9.994	9.941	9.967	85,382	+0.04(+0.40%)
Mar 21, 2016	9.914	9.961	9.914	9.927	51,107	+0.01(+0.07%)
Mar 18, 2016	9.961	9.981	9.914	9.921	79,644	+0.00(+0.00%)
Mar 17, 2016	9.861	9.967	9.846	9.921	30,524	+0.09(+0.95%)
Mar 16, 2016	9.774	9.834	9.774	9.827	23,708	+0.05(+0.55%)
Mar 15, 2016	9.894	9.894	9.774	9.774	58,685	-0.11(-1.15%)
Mar 14, 2016	9.914	9.914	9.867	9.887	32,927	+0.01(+0.14%)
Mar 11, 2016	9.914	9.914	9.814	9.874	36,074	-0.01(-0.13%)
Mar 10, 2016	9.853	9.900	9.840	9.887	66,770	+0.07(+0.74%)
Mar 09, 2016	9.781	9.853	9.774	9.814	160,153	+0.06(+0.61%)
Mar 08, 2016	9.648	9.754	9.641	9.754	67,226	+0.09(+0.89%)
Mar 07, 2016	9.621	9.668	9.588	9.668	102,356	+0.03(+0.28%)
Mar 04, 2016	9.681	9.708	9.641	9.641	49,637	-0.06(-0.62%)
Mar 03, 2016	9.714	9.721	9.668	9.701	78,537	+0.02(+0.21%)
Mar 02, 2016	9.708	9.731	9.674	9.681	72,396	-0.05(-0.54%)
Mar 01, 2016	9.781	9.800	9.734	9.734	150,977	-0.03(-0.34%)
Feb 29, 2016	9.800	9.820	9.734	9.767	81,939	+0.00(+0.00%)
Feb 26, 2016	9.800	9.800	9.727	9.767	100,612	-0.04(-0.41%)
Feb 25, 2016	9.774	9.820	9.767	9.807	104,397	-0.03(-0.34%)
Feb 24, 2016	9.860	9.860	9.794	9.840	113,626	+0.02(+0.20%)
Feb 23, 2016	9.754	9.820	9.747	9.820	144,523	+0.09(+0.89%)
Feb 22, 2016	9.761	9.764	9.714	9.734	48,310	+0.00(+0.00%)
Feb 19, 2016	9.721	9.754	9.721	9.734	40,217	-0.01(-0.14%)
Feb 18, 2016	9.674	9.747	9.674	9.747	79,558	+0.05(+0.48%)
Feb 17, 2016	9.701	9.734	9.641	9.701	147,238	+0.00(+0.00%)
Feb 16, 2016	9.781	9.781	9.681	9.701	140,865	-0.08(-0.81%)
Feb 12, 2016	9.873	9.781	9.781	9.781	94,557	-0.04(-0.41%)
Feb 11, 2016	9.860	9.860	9.794	9.820	110,373	+0.02(+0.16%)
Feb 10, 2016	9.752	9.804	9.725	9.804	133,719	+0.05(+0.47%)
Feb 09, 2016	9.752	9.758	9.732	9.758	105,534	+0.01(+0.14%)
Feb 08, 2016	9.758	9.765	9.712	9.745	97,946	-0.01(-0.07%)
Feb 05, 2016	9.732	9.752	9.699	9.752	120,387	+0.02(+0.20%)
Feb 04, 2016	9.699	9.732	9.686	9.732	54,749	+0.06(+0.61%)
Feb 03, 2016	9.646	9.705	9.646	9.672	85,646	+0.01(+0.07%)
Feb 02, 2016	9.653	9.686	9.630	9.666	169,787	+0.04(+0.41%)
Feb 01, 2016	9.613	9.633	9.573	9.626	140,081	+0.07(+0.69%)
Jan 29, 2016	9.540	9.613	9.534	9.560	68,144	+0.02(+0.21%)
Jan 28, 2016	9.501	9.554	9.494	9.540	74,995	+0.05(+0.49%)
Jan 27, 2016	9.567	9.573	9.488	9.494	62,111	-0.04(-0.42%)
Jan 26, 2016	9.534	9.554	9.475	9.534	94,509	+0.01(+0.07%)
Jan 25, 2016	9.560	9.560	9.481	9.527	106,422	-0.01(-0.07%)
Jan 22, 2016	9.508	9.547	9.442	9.534	72,994	+0.10(+1.05%)
Jan 21, 2016	9.442	9.461	9.395	9.435	130,703	+0.03(+0.28%)
Jan 20, 2016	9.481	9.495	9.349	9.409	161,784	-0.11(-1.11%)
Jan 19, 2016	9.527	9.547	9.478	9.514	146,688	-0.05(-0.48%)
Jan 15, 2016	9.475	9.560	9.560	9.560	91,393	+0.08(+0.84%)
Jan 14, 2016	9.461	9.508	9.442	9.481	82,876	-0.01(-0.07%)
Jan 13, 2016	9.508	9.547	9.461	9.488	148,843	-0.06(-0.59%)
Jan 12, 2016	9.525	9.544	9.466	9.544	78,844	+0.01(+0.14%)
Jan 11, 2016	9.512	9.531	9.453	9.531	96,101	+0.03(+0.28%)
Jan 08, 2016	9.558	9.577	9.505	9.505	181,517	-0.06(-0.62%)
Jan 07, 2016	9.558	9.597	9.538	9.564	101,139	-0.02(-0.21%)
Jan 06, 2016	9.551	9.604	9.492	9.584	128,152	+0.08(+0.83%)
Jan 05, 2016	9.472	9.518	9.439	9.505	130,753	+0.03(+0.35%)