BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.502	6.543	6.471	6.516	75,212	+0.03(+0.49%)
Mar 28, 2003	6.466	6.493	6.466	6.484	27,929	+0.02(+0.28%)
Mar 27, 2003	6.407	6.475	6.407	6.466	50,581	+0.02(+0.35%)
Mar 26, 2003	6.434	6.471	6.430	6.443	43,104	+0.01(+0.14%)
Mar 25, 2003	6.407	6.434	6.398	6.434	53,660	+0.04(+0.57%)
Mar 24, 2003	6.339	6.548	6.325	6.398	202,326	+0.06(+1.01%)
Mar 21, 2003	6.343	6.357	6.316	6.334	67,515	-0.05(-0.85%)
Mar 20, 2003	6.370	6.393	6.348	6.389	41,564	+0.00(+0.07%)
Mar 19, 2003	6.439	6.439	6.366	6.384	128,213	-0.03(-0.50%)
Mar 18, 2003	6.398	6.434	6.398	6.416	56,079	+0.00(+0.00%)
Mar 17, 2003	6.425	6.452	6.407	6.416	80,490	-0.00(-0.07%)
Mar 14, 2003	6.475	6.498	6.411	6.420	47,942	-0.08(-1.26%)
Mar 13, 2003	6.534	6.534	6.466	6.502	69,934	-0.08(-1.24%)
Mar 12, 2003	6.584	6.593	6.557	6.584	49,042	-0.02(-0.34%)
Mar 11, 2003	6.561	6.607	6.557	6.607	111,499	+0.02(+0.28%)
Mar 10, 2003	6.561	6.593	6.548	6.589	62,897	+0.04(+0.63%)
Mar 07, 2003	6.525	6.561	6.502	6.548	27,709	+0.03(+0.49%)
Mar 06, 2003	6.484	6.543	6.484	6.516	85,329	+0.04(+0.56%)
Mar 05, 2003	6.502	6.502	6.452	6.480	78,291	-0.02(-0.28%)
Mar 04, 2003	6.471	6.516	6.457	6.498	70,374	+0.03(+0.42%)
Mar 03, 2003	6.439	6.489	6.439	6.471	39,805	+0.03(+0.42%)
Feb 28, 2003	6.407	6.457	6.393	6.443	45,083	+0.05(+0.78%)
Feb 27, 2003	6.439	6.493	6.393	6.393	121,396	-0.04(-0.64%)
Feb 26, 2003	6.411	6.434	6.389	6.434	76,972	+0.03(+0.50%)
Feb 25, 2003	6.393	6.416	6.380	6.402	73,013	+0.01(+0.14%)
Feb 24, 2003	6.316	6.393	6.316	6.393	73,233	+0.00(+0.07%)
Feb 21, 2003	6.393	6.393	6.339	6.389	33,867	-0.01(-0.21%)
Feb 20, 2003	6.343	6.402	6.343	6.402	40,025	+0.06(+0.93%)
Feb 19, 2003	6.366	6.389	6.330	6.343	23,971	+0.02(+0.36%)
Feb 18, 2003	6.357	6.375	6.320	6.320	21,992	-0.04(-0.64%)
Feb 14, 2003	6.334	6.361	6.334	6.361	21,992	+0.02(+0.29%)
Feb 13, 2003	6.366	6.380	6.339	6.343	22,871	-0.02(-0.36%)
Feb 12, 2003	6.307	6.380	6.307	6.366	45,963	+0.03(+0.50%)
Feb 11, 2003	6.361	6.366	6.325	6.334	29,469	-0.03(-0.43%)
Feb 10, 2003	6.348	6.361	6.325	6.361	40,245	+0.01(+0.21%)
Feb 07, 2003	6.348	6.361	6.334	6.348	52,121	-0.01(-0.14%)
Feb 06, 2003	6.348	6.361	6.320	6.357	56,519	+0.01(+0.14%)
Feb 05, 2003	6.330	6.357	6.330	6.348	29,689	+0.00(+0.00%)
Feb 04, 2003	6.302	6.361	6.252	6.348	173,517	+0.05(+0.79%)
Feb 03, 2003	6.320	6.334	6.284	6.298	46,403	-0.02(-0.36%)
Jan 31, 2003	6.311	6.320	6.266	6.320	103,362	+0.02(+0.29%)
Jan 30, 2003	6.261	6.311	6.261	6.302	67,735	+0.05(+0.80%)
Jan 29, 2003	6.230	6.270	6.184	6.252	79,611	+0.00(+0.07%)
Jan 28, 2003	6.220	6.248	6.207	6.248	35,187	+0.02(+0.29%)
Jan 27, 2003	6.193	6.230	6.166	6.230	43,104	+0.03(+0.51%)
Jan 24, 2003	6.161	6.202	6.143	6.198	78,951	+0.06(+0.96%)
Jan 23, 2003	6.193	6.193	6.125	6.139	91,486	-0.07(-1.10%)
Jan 22, 2003	6.175	6.230	6.175	6.207	25,070	+0.00(+0.00%)
Jan 21, 2003	6.216	6.216	6.175	6.207	55,639	-0.01(-0.22%)
Jan 17, 2003	6.161	6.220	6.161	6.220	38,706	+0.07(+1.11%)
Jan 16, 2003	6.120	6.180	6.111	6.152	80,710	+0.04(+0.67%)
Jan 15, 2003	6.120	6.139	6.084	6.111	49,262	-0.01(-0.15%)
Jan 14, 2003	6.107	6.148	6.098	6.120	38,266	-0.07(-1.10%)
Jan 13, 2003	6.139	6.207	6.139	6.189	34,747	-0.04(-0.66%)
Jan 10, 2003	6.139	6.252	6.111	6.230	146,467	+0.09(+1.41%)
Jan 09, 2003	6.257	6.257	6.098	6.143	128,433	-0.13(-2.10%)
Jan 08, 2003	6.261	6.280	6.252	6.275	42,004	-0.01(-0.22%)
Jan 07, 2003	6.307	6.320	6.266	6.289	96,105	-0.03(-0.50%)
Jan 06, 2003	6.334	6.334	6.289	6.320	43,984	-0.02(-0.29%)
Jan 03, 2003	6.343	6.352	6.275	6.339	112,599	-0.03(-0.43%)