BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.11	10.09	10.11	40,033	+0.03(+0.28%)
Feb 27, 2017	10.07	10.10	10.07	10.08	52,127	-0.01(-0.07%)
Feb 24, 2017	10.03	10.09	10.02	10.09	68,289	+0.06(+0.63%)
Feb 23, 2017	9.989	10.02	9.954	10.02	65,263	+0.08(+0.84%)
Feb 22, 2017	9.954	9.962	9.912	9.940	54,770	-0.01(-0.07%)
Feb 21, 2017	9.891	9.947	9.884	9.947	32,413	+0.06(+0.64%)
Feb 17, 2017		9.884	9.884	9.884	0	-0.03(-0.28%)
Feb 16, 2017	9.912	9.919	9.877	9.912	51,767	+0.00(+0.00%)
Feb 15, 2017	9.835	9.912	9.828	9.912	98,162	+0.05(+0.50%)
Feb 14, 2017	9.877	9.891	9.821	9.863	64,368	+0.00(+0.00%)
Feb 13, 2017	9.877	9.891	9.863	9.863	83,542	-0.02(-0.16%)
Feb 10, 2017	9.948	9.969	9.878	9.878	61,152	-0.09(-0.91%)
Feb 09, 2017	9.990	9.990	9.927	9.969	67,873	-0.02(-0.21%)
Feb 08, 2017	9.962	9.962	9.941	9.990	60,393	+0.05(+0.49%)
Feb 07, 2017	9.948	10.02	9.927	9.941	156,550	+0.03(+0.35%)
Feb 06, 2017	9.934	9.955	9.878	9.906	95,749	+0.04(+0.42%)
Feb 03, 2017	9.906	9.927	9.865	9.865	83,987	-0.03(-0.35%)
Feb 02, 2017	9.885	9.899	9.862	9.899	78,652	+0.04(+0.42%)
Feb 01, 2017	9.885	9.898	9.830	9.858	63,033	-0.03(-0.35%)
Jan 31, 2017	9.872	9.892	9.851	9.892	68,400	+0.03(+0.35%)
Jan 30, 2017	9.809	9.872	9.767	9.858	74,007	+0.06(+0.57%)
Jan 27, 2017	9.781	9.816	9.760	9.802	104,302	+0.03(+0.29%)
Jan 26, 2017	9.746	9.781	9.745	9.774	84,444	+0.04(+0.43%)
Jan 25, 2017	9.788	9.788	9.725	9.732	76,349	-0.04(-0.43%)
Jan 24, 2017	9.823	9.837	9.767	9.774	95,037	-0.06(-0.57%)
Jan 23, 2017	9.885	9.892	9.823	9.830	96,992	-0.01(-0.14%)
Jan 20, 2017	9.885	9.885	9.802	9.844	80,400	-0.02(-0.21%)
Jan 19, 2017	9.858	9.875	9.823	9.865	101,656	-0.02(-0.21%)
Jan 18, 2017	9.837	9.899	9.832	9.885	90,676	+0.05(+0.50%)
Jan 17, 2017	9.885	9.885	9.823	9.837	127,345	+0.00(+0.00%)
Jan 13, 2017		9.837	9.837	9.837	0	-0.01(-0.14%)
Jan 12, 2017	9.837	9.899	9.823	9.851	74,687	+0.06(+0.57%)
Jan 11, 2017	9.851	9.858	9.725	9.795	245,900	-0.07(-0.72%)
Jan 10, 2017	9.873	9.880	9.825	9.866	69,386	+0.06(+0.57%)
Jan 09, 2017	9.776	9.844	9.776	9.811	30,987	+0.04(+0.43%)
Jan 06, 2017	9.762	9.783	9.728	9.769	86,151	-0.02(-0.21%)
Jan 05, 2017	9.776	9.790	9.721	9.790	92,169	+0.06(+0.57%)
Jan 04, 2017	9.762	9.762	9.714	9.735	69,819	+0.03(+0.29%)
Jan 03, 2017	9.631	9.707	9.603	9.707	143,070	+0.06(+0.65%)
Dec 30, 2016		9.644	9.644	9.644	0	+0.03(+0.29%)
Dec 29, 2016	9.582	9.624	9.575	9.617	213,024	+0.03(+0.29%)
Dec 28, 2016	9.582	9.589	9.533	9.589	133,575	+0.01(+0.14%)
Dec 27, 2016	9.547	9.589	9.547	9.575	195,011	-0.01(-0.07%)
Dec 23, 2016		9.582	9.582	9.582	0	-0.04(-0.43%)
Dec 22, 2016	9.610	9.665	9.575	9.624	122,131	+0.02(+0.22%)
Dec 21, 2016	9.610	9.610	9.499	9.603	269,293	-0.03(-0.29%)
Dec 20, 2016	9.603	9.631	9.568	9.631	115,589	+0.01(+0.07%)
Dec 19, 2016	9.596	9.642	9.596	9.624	92,545	+0.03(+0.29%)
Dec 16, 2016	9.596	9.617	9.554	9.596	109,684	+0.04(+0.44%)
Dec 15, 2016	9.610	9.624	9.547	9.554	158,967	-0.08(-0.86%)
Dec 14, 2016	9.686	9.707	9.637	9.637	123,168	+0.02(+0.22%)
Dec 13, 2016	9.603	9.665	9.575	9.617	146,240	+0.03(+0.29%)
Dec 12, 2016	9.561	9.635	9.554	9.589	142,385	-0.02(-0.22%)
Dec 09, 2016	9.665	9.665	9.568	9.610	157,207	-0.03(-0.29%)
Dec 08, 2016	9.707	9.707	9.617	9.637	193,302	-0.12(-1.21%)
Dec 07, 2016	9.611	9.777	9.605	9.756	84,548	+0.18(+1.87%)
Dec 06, 2016	9.556	9.583	9.501	9.576	191,255	+0.07(+0.73%)
Dec 05, 2016	9.549	9.611	9.494	9.507	139,235	-0.06(-0.65%)
Dec 02, 2016	9.604	9.604	9.501	9.570	86,687	-0.03(-0.29%)