BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.516	6.516	6.394	6.414	31,971	+0.01(+0.23%)
Feb 25, 2011	6.384	6.418	6.384	6.399	31,151	-0.01(-0.15%)
Feb 24, 2011	6.414	6.428	6.375	6.409	41,706	-0.00(-0.08%)
Feb 23, 2011	6.360	6.457	6.360	6.414	44,741	+0.03(+0.53%)
Feb 22, 2011	6.457	6.457	6.365	6.380	72,300	-0.11(-1.65%)
Feb 18, 2011	6.511	6.511	6.472	6.486	33,031	+0.00(+0.07%)
Feb 17, 2011	6.404	6.491	6.404	6.482	53,914	+0.05(+0.76%)
Feb 16, 2011	6.336	6.433	6.326	6.433	82,965	+0.12(+1.97%)
Feb 15, 2011	6.346	6.394	6.304	6.309	62,184	-0.06(-0.96%)
Feb 14, 2011	6.404	6.404	6.346	6.370	85,711	-0.07(-1.13%)
Feb 11, 2011	6.457	6.486	6.428	6.443	49,539	+0.00(+0.03%)
Feb 10, 2011	6.417	6.465	6.407	6.441	42,263	+0.02(+0.38%)
Feb 09, 2011	6.484	6.484	6.417	6.417	48,077	-0.06(-0.89%)
Feb 08, 2011	6.402	6.499	6.402	6.475	121,162	+0.07(+1.13%)
Feb 07, 2011	6.383	6.455	6.383	6.402	57,516	+0.02(+0.38%)
Feb 04, 2011	6.368	6.378	6.339	6.378	51,986	+0.01(+0.23%)
Feb 03, 2011	6.417	6.460	6.363	6.363	71,215	-0.06(-0.90%)
Feb 02, 2011	6.383	6.465	6.378	6.421	105,255	+0.04(+0.68%)
Feb 01, 2011	6.368	6.397	6.339	6.378	59,886	+0.02(+0.38%)
Jan 31, 2011	6.460	6.460	6.354	6.354	76,418	-0.08(-1.28%)
Jan 28, 2011	6.475	6.475	6.436	6.436	32,321	-0.02(-0.37%)
Jan 27, 2011	6.489	6.489	6.426	6.460	45,293	+0.00(+0.00%)
Jan 26, 2011	6.446	6.513	6.446	6.460	37,582	+0.01(+0.15%)
Jan 25, 2011	6.407	6.475	6.407	6.450	125,228	+0.02(+0.29%)
Jan 24, 2011	6.388	6.502	6.388	6.432	117,310	+0.02(+0.31%)
Jan 21, 2011	6.301	6.417	6.252	6.412	99,431	+0.14(+2.16%)
Jan 20, 2011	6.199	6.301	6.185	6.276	93,468	+0.07(+1.17%)
Jan 19, 2011	6.281	6.281	6.181	6.204	102,229	-0.08(-1.23%)
Jan 18, 2011	6.214	6.281	6.146	6.281	182,276	+0.09(+1.48%)
Jan 14, 2011	6.243	6.252	6.103	6.190	218,469	-0.07(-1.16%)
Jan 13, 2011	6.305	6.305	6.238	6.262	168,324	-0.09(-1.44%)
Jan 12, 2011	6.417	6.417	6.310	6.354	91,293	-0.06(-0.87%)
Jan 11, 2011	6.371	6.410	6.365	6.410	46,289	+0.03(+0.53%)
Jan 10, 2011	6.468	6.468	6.367	6.376	98,270	-0.06(-0.90%)
Jan 07, 2011	6.472	6.487	6.434	6.434	37,051	-0.01(-0.22%)
Jan 06, 2011	6.487	6.499	6.410	6.448	95,586	-0.04(-0.59%)
Jan 05, 2011	6.453	6.511	6.328	6.487	103,340	+0.03(+0.52%)
Jan 04, 2011	6.487	6.506	6.429	6.453	90,027	+0.00(+0.00%)
Jan 03, 2011	6.492	6.492	6.415	6.453	83,234	-0.03(-0.44%)
Dec 31, 2010	6.410	6.496	6.410	6.482	125,159	+0.11(+1.66%)
Dec 30, 2010	6.246	6.391	6.242	6.376	184,481	+0.01(+0.23%)
Dec 29, 2010	6.290	6.386	6.266	6.362	177,590	+0.07(+1.15%)
Dec 28, 2010	6.362	6.362	6.280	6.290	82,356	-0.05(-0.83%)
Dec 27, 2010	6.299	6.362	6.299	6.343	92,281	+0.02(+0.30%)
Dec 23, 2010	6.343	6.352	6.304	6.323	101,413	-0.00(-0.08%)
Dec 22, 2010	6.246	6.373	6.232	6.328	319,605	+0.08(+1.23%)
Dec 21, 2010	6.309	6.328	6.251	6.251	201,113	-0.08(-1.29%)
Dec 20, 2010	6.597	6.597	6.261	6.333	342,679	-0.27(-4.15%)
Dec 17, 2010	6.626	6.650	6.592	6.607	93,796	+0.02(+0.29%)
Dec 16, 2010	6.434	6.588	6.434	6.588	186,982	+0.14(+2.16%)
Dec 15, 2010	6.357	6.448	6.304	6.448	140,108	+0.07(+1.05%)
Dec 14, 2010	6.304	6.400	6.246	6.381	153,332	+0.03(+0.53%)
Dec 13, 2010	6.434	6.434	6.280	6.347	138,911	-0.10(-1.53%)
Dec 10, 2010	6.451	6.456	6.389	6.446	174,399	-0.03(-0.52%)
Dec 09, 2010	6.508	6.523	6.451	6.480	93,219	-0.02(-0.29%)
Dec 08, 2010	6.504	6.551	6.442	6.499	180,329	-0.08(-1.22%)
Dec 07, 2010	6.704	6.704	6.547	6.579	182,378	-0.16(-2.35%)
Dec 06, 2010	6.685	6.738	6.657	6.738	77,032	+0.02(+0.28%)
Dec 03, 2010	6.738	6.814	6.709	6.719	63,882	-0.02(-0.28%)
Dec 02, 2010	6.857	6.857	6.738	6.738	78,677	-0.14(-2.02%)