BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.003	7.003	6.871	6.912	77,407	-0.07(-0.98%)
Feb 25, 2005	6.944	6.980	6.903	6.980	37,384	+0.09(+1.25%)
Feb 24, 2005	6.839	6.894	6.803	6.894	53,877	+0.06(+0.93%)
Feb 23, 2005	6.753	6.830	6.689	6.830	68,610	+0.07(+1.08%)
Feb 22, 2005	6.857	6.867	6.739	6.757	112,152	-0.10(-1.46%)
Feb 18, 2005	6.935	6.948	6.844	6.857	94,779	-0.10(-1.50%)
Feb 17, 2005	6.935	6.994	6.935	6.962	73,228	-0.04(-0.52%)
Feb 16, 2005	7.094	7.135	6.998	6.998	69,710	-0.07(-0.97%)
Feb 15, 2005	7.076	7.080	7.048	7.067	90,161	+0.00(+0.00%)
Feb 14, 2005	7.030	7.067	7.026	7.067	75,427	+0.03(+0.39%)
Feb 11, 2005	7.003	7.039	7.003	7.039	49,259	+0.02(+0.26%)
Feb 10, 2005	6.994	7.021	6.980	7.021	46,840	+0.04(+0.59%)
Feb 09, 2005	6.957	6.980	6.939	6.980	78,066	+0.02(+0.33%)
Feb 08, 2005	6.957	6.971	6.935	6.957	60,254	+0.02(+0.26%)
Feb 07, 2005	6.944	6.957	6.921	6.939	41,782	+0.01(+0.13%)
Feb 04, 2005	6.889	6.935	6.889	6.930	110,612	+0.05(+0.79%)
Feb 03, 2005	6.889	6.889	6.817	6.876	129,305	-0.03(-0.46%)
Feb 02, 2005	6.912	6.912	6.889	6.907	30,347	-0.00(-0.07%)
Feb 01, 2005	6.889	6.912	6.880	6.912	58,055	+0.00(+0.00%)
Jan 31, 2005	6.880	6.917	6.880	6.912	52,777	+0.02(+0.26%)
Jan 28, 2005	6.898	6.912	6.880	6.894	47,939	-0.00(-0.07%)
Jan 27, 2005	6.885	6.903	6.867	6.898	46,400	+0.02(+0.33%)
Jan 26, 2005	6.880	6.894	6.867	6.876	49,039	+0.01(+0.13%)
Jan 25, 2005	6.885	6.885	6.857	6.867	31,446	-0.01(-0.20%)
Jan 24, 2005	6.880	6.885	6.862	6.880	38,263	+0.00(+0.07%)
Jan 21, 2005	6.912	6.912	6.835	6.876	89,941	-0.02(-0.33%)
Jan 20, 2005	6.912	6.917	6.894	6.898	49,698	-0.01(-0.13%)
Jan 19, 2005	6.912	6.917	6.885	6.907	78,506	-0.00(-0.07%)
Jan 18, 2005	6.857	6.912	6.853	6.912	49,259	+0.04(+0.53%)
Jan 14, 2005	6.853	6.876	6.817	6.876	40,462	+0.02(+0.27%)
Jan 13, 2005	6.867	6.876	6.853	6.857	24,409	+0.01(+0.13%)
Jan 12, 2005	6.885	6.885	6.848	6.848	29,247	-0.01(-0.13%)
Jan 11, 2005	6.876	6.876	6.835	6.857	76,527	+0.00(+0.00%)
Jan 10, 2005	6.862	6.867	6.830	6.857	26,388	+0.00(+0.07%)
Jan 07, 2005	6.803	6.857	6.803	6.853	63,113	+0.04(+0.60%)
Jan 06, 2005	6.821	6.830	6.794	6.812	51,238	+0.00(+0.07%)
Jan 05, 2005	6.803	6.821	6.803	6.807	25,729	+0.00(+0.07%)
Jan 04, 2005	6.821	6.830	6.785	6.803	35,185	-0.03(-0.47%)
Jan 03, 2005	6.857	6.857	6.803	6.835	87,082	-0.02(-0.33%)
Dec 31, 2004	6.857	6.857	6.848	6.857	28,148	+0.01(+0.13%)
Dec 30, 2004	6.817	6.848	6.794	6.848	90,601	+0.04(+0.53%)
Dec 29, 2004	6.821	6.862	6.807	6.812	93,680	+0.01(+0.13%)
Dec 28, 2004	6.803	6.821	6.798	6.803	69,930	+0.00(+0.07%)
Dec 27, 2004	6.807	6.817	6.780	6.798	26,388	-0.00(-0.07%)
Dec 23, 2004	6.812	6.817	6.798	6.803	43,761	+0.01(+0.13%)
Dec 22, 2004	6.798	6.821	6.771	6.794	90,381	-0.00(-0.07%)
Dec 21, 2004	6.798	6.807	6.762	6.798	26,168	+0.03(+0.47%)
Dec 20, 2004	6.762	6.803	6.762	6.767	50,578	-0.00(-0.07%)
Dec 17, 2004	6.753	6.776	6.735	6.771	36,504	+0.03(+0.40%)
Dec 16, 2004	6.730	6.753	6.730	6.744	58,275	+0.00(+0.00%)
Dec 15, 2004	6.753	6.771	6.735	6.744	27,268	+0.00(+0.00%)
Dec 14, 2004	6.712	6.748	6.680	6.744	52,997	+0.02(+0.27%)
Dec 13, 2004	6.716	6.748	6.712	6.726	59,594	-0.00(-0.07%)
Dec 10, 2004	6.776	6.776	6.730	6.730	59,374	-0.03(-0.40%)
Dec 09, 2004	6.730	6.757	6.712	6.757	65,092	+0.03(+0.41%)
Dec 08, 2004	6.694	6.735	6.685	6.730	42,661	+0.05(+0.68%)
Dec 07, 2004	6.662	6.685	6.662	6.685	21,770	+0.03(+0.48%)
Dec 06, 2004	6.685	6.689	6.639	6.653	62,233	-0.03(-0.48%)
Dec 03, 2004	6.671	6.748	6.644	6.685	71,689	+0.04(+0.55%)
Dec 02, 2004	6.648	6.666	6.612	6.648	81,805	-0.00(-0.07%)