BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.554	4.568	4.487	4.551	118,277	+0.02(+0.33%)
Dec 30, 2008	4.523	4.554	4.491	4.536	54,708	+0.01(+0.20%)
Dec 29, 2008	4.536	4.591	4.491	4.527	159,324	+0.00(+0.00%)
Dec 26, 2008	4.482	4.668	4.482	4.527	98,040	+0.05(+1.21%)
Dec 24, 2008	4.450	4.559	4.450	4.473	184,938	+0.02(+0.51%)
Dec 23, 2008	4.500	4.631	4.269	4.450	207,408	-0.03(-0.61%)
Dec 22, 2008	4.346	4.478	4.346	4.478	166,357	+0.09(+1.96%)
Dec 19, 2008	4.219	4.391	4.219	4.391	197,424	+0.14(+3.41%)
Dec 18, 2008	4.256	4.301	4.206	4.247	132,909	-0.04(-0.95%)
Dec 17, 2008	4.011	4.287	3.970	4.287	650,144	+0.31(+7.74%)
Dec 16, 2008	3.961	4.016	3.916	3.979	162,637	+0.04(+0.92%)
Dec 15, 2008	4.052	4.052	3.884	3.943	181,061	-0.09(-2.13%)
Dec 12, 2008	4.061	4.079	3.975	4.029	329,821	-0.06(-1.44%)
Dec 11, 2008	4.251	4.256	4.052	4.088	157,155	-0.19(-4.44%)
Dec 10, 2008	4.206	4.278	4.097	4.278	131,142	+0.07(+1.72%)
Dec 09, 2008	4.170	4.229	4.156	4.206	105,780	-0.08(-1.90%)
Dec 08, 2008	4.364	4.396	4.287	4.287	73,134	-0.01(-0.34%)
Dec 05, 2008	4.328	4.349	4.301	4.302	86,411	-0.04(-1.02%)
Dec 04, 2008	4.387	4.414	4.333	4.346	71,585	-0.05(-1.03%)
Dec 03, 2008	4.364	4.437	4.324	4.391	120,926	-0.03(-0.72%)
Dec 02, 2008	4.459	4.505	4.355	4.423	129,936	-0.01(-0.31%)
Dec 01, 2008	4.450	4.459	4.428	4.437	53,546	-0.09(-1.90%)
Nov 28, 2008	4.491	4.523	4.481	4.523	9,312	+0.02(+0.50%)
Nov 26, 2008	4.428	4.545	4.401	4.500	85,130	+0.02(+0.40%)
Nov 25, 2008	4.491	4.523	4.445	4.482	42,480	+0.11(+2.48%)
Nov 24, 2008	4.396	4.527	4.351	4.373	56,104	+0.07(+1.68%)
Nov 21, 2008	4.342	4.432	4.075	4.301	89,300	-0.03(-0.73%)
Nov 20, 2008	4.446	4.622	4.251	4.333	339,482	-0.19(-4.11%)
Nov 19, 2008	4.568	4.600	4.432	4.518	99,823	-0.05(-0.99%)
Nov 18, 2008	4.663	4.663	4.523	4.564	113,407	-0.14(-2.98%)
Nov 17, 2008	4.772	4.772	4.564	4.704	131,135	-0.05(-1.05%)
Nov 14, 2008	4.713	4.862	4.708	4.754	51,551	-0.02(-0.38%)
Nov 13, 2008	4.740	4.867	4.690	4.772	84,951	-0.03(-0.57%)
Nov 12, 2008	4.980	5.030	4.708	4.799	52,658	-0.20(-3.98%)
Nov 11, 2008	5.102	5.102	4.980	4.998	23,018	-0.10(-1.96%)
Nov 10, 2008	5.016	5.143	4.989	5.098	73,794	+0.12(+2.37%)
Nov 07, 2008	5.057	5.084	4.980	4.980	68,031	-0.07(-1.43%)
Nov 06, 2008	5.098	5.116	5.025	5.052	30,819	-0.03(-0.53%)
Nov 05, 2008	4.985	5.098	4.939	5.080	116,769	+0.05(+1.08%)
Nov 04, 2008	4.880	5.075	4.880	5.025	45,682	+0.07(+1.46%)
Nov 03, 2008	4.930	4.976	4.916	4.953	37,064	+0.04(+0.74%)
Oct 31, 2008	4.935	5.057	4.917	4.917	16,870	-0.04(-0.73%)
Oct 30, 2008	4.899	4.976	4.899	4.953	54,723	+0.01(+0.28%)
Oct 29, 2008	4.867	4.998	4.867	4.939	98,062	+0.07(+1.49%)
Oct 28, 2008	4.889	4.889	4.781	4.867	80,153	+0.02(+0.47%)
Oct 27, 2008	4.849	4.849	4.781	4.844	149,261	-0.06(-1.27%)
Oct 24, 2008	5.003	5.057	4.699	4.907	141,408	-0.11(-2.27%)
Oct 23, 2008	4.935	5.048	4.912	5.021	137,602	+0.13(+2.59%)
Oct 22, 2008	4.853	5.206	4.853	4.894	43,080	-0.01(-0.18%)
Oct 21, 2008	4.622	5.138	4.622	4.903	162,193	+0.24(+5.15%)
Oct 20, 2008	4.496	4.721	4.482	4.663	151,575	+0.24(+5.42%)
Oct 17, 2008	4.233	4.650	4.233	4.423	170,609	+0.01(+0.21%)
Oct 16, 2008	4.310	4.559	4.238	4.414	77,688	+0.14(+3.28%)
Oct 15, 2008	4.346	4.573	4.201	4.274	157,173	-0.20(-4.45%)
Oct 14, 2008	4.251	4.631	4.238	4.473	152,013	+0.42(+10.39%)
Oct 13, 2008	3.916	4.052	3.916	4.052	310,993	+0.24(+6.29%)
Oct 10, 2008	3.898	4.075	3.789	3.812	318,695	-0.51(-11.83%)
Oct 09, 2008	4.505	4.536	4.324	4.324	201,588	-0.20(-4.50%)
Oct 08, 2008	4.618	4.717	4.351	4.527	287,774	-0.29(-5.94%)
Oct 07, 2008	4.849	5.111	4.799	4.813	58,381	-0.07(-1.37%)
Oct 06, 2008	5.116	5.116	4.640	4.880	143,509	-0.22(-4.35%)
Oct 03, 2008	4.976	5.143	4.976	5.102	63,379	+0.06(+1.26%)
Oct 02, 2008	5.007	5.089	5.007	5.039	40,505	+0.02(+0.45%)