BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.772	6.795	6.772	6.795	81,068	+0.02(+0.27%)
Oct 28, 2004	6.772	6.786	6.750	6.777	56,328	+0.01(+0.13%)
Oct 27, 2004	6.786	6.786	6.745	6.768	26,065	-0.02(-0.27%)
Oct 26, 2004	6.772	6.786	6.768	6.786	23,635	+0.02(+0.27%)
Oct 25, 2004	6.763	6.786	6.763	6.768	31,809	+0.02(+0.27%)
Oct 22, 2004	6.750	6.768	6.745	6.750	33,355	+0.00(+0.00%)
Oct 21, 2004	6.700	6.754	6.700	6.750	62,734	+0.02(+0.34%)
Oct 20, 2004	6.700	6.727	6.691	6.727	44,841	+0.03(+0.47%)
Oct 19, 2004	6.655	6.700	6.655	6.695	154,848	+0.04(+0.61%)
Oct 18, 2004	6.650	6.664	6.637	6.655	70,686	+0.00(+0.00%)
Oct 15, 2004	6.673	6.677	6.655	6.655	38,215	-0.02(-0.34%)
Oct 14, 2004	6.673	6.686	6.650	6.677	108,901	+0.01(+0.14%)
Oct 13, 2004	6.655	6.695	6.650	6.668	50,364	-0.02(-0.34%)
Oct 12, 2004	6.677	6.700	6.668	6.691	37,552	+0.01(+0.20%)
Oct 11, 2004	6.664	6.677	6.646	6.677	50,143	+0.01(+0.20%)
Oct 08, 2004	6.637	6.673	6.637	6.664	79,964	+0.04(+0.55%)
Oct 07, 2004	6.646	6.664	6.614	6.628	47,492	-0.03(-0.41%)
Oct 06, 2004	6.605	6.673	6.596	6.655	62,513	+0.05(+0.68%)
Oct 05, 2004	6.596	6.637	6.596	6.609	61,188	-0.02(-0.27%)
Oct 04, 2004	6.618	6.628	6.587	6.628	61,630	-0.02(-0.34%)
Oct 01, 2004	6.632	6.650	6.609	6.650	46,167	+0.01(+0.14%)
Sep 30, 2004	6.677	6.705	6.609	6.641	132,758	-0.05(-0.81%)
Sep 29, 2004	6.745	6.745	6.682	6.695	60,746	-0.04(-0.60%)
Sep 28, 2004	6.741	6.763	6.727	6.736	72,453	-0.00(-0.07%)
Sep 27, 2004	6.750	6.750	6.714	6.741	53,898	-0.00(-0.07%)
Sep 24, 2004	6.772	6.772	6.723	6.745	48,818	+0.01(+0.13%)
Sep 23, 2004	6.714	6.777	6.714	6.736	95,868	+0.01(+0.13%)
Sep 22, 2004	6.691	6.768	6.677	6.727	70,244	+0.03(+0.47%)
Sep 21, 2004	6.682	6.695	6.655	6.695	84,382	+0.02(+0.34%)
Sep 20, 2004	6.655	6.700	6.655	6.673	47,492	+0.00(+0.00%)
Sep 17, 2004	6.677	6.677	6.650	6.673	38,877	-0.00(-0.07%)
Sep 16, 2004	6.646	6.677	6.646	6.677	37,552	+0.01(+0.14%)
Sep 15, 2004	6.668	6.673	6.623	6.668	64,280	+0.00(+0.00%)
Sep 14, 2004	6.641	6.668	6.641	6.668	39,319	+0.00(+0.00%)
Sep 13, 2004	6.745	6.745	6.650	6.668	52,352	+0.01(+0.14%)
Sep 10, 2004	6.668	6.686	6.659	6.659	44,179	+0.00(+0.00%)
Sep 09, 2004	6.718	6.718	6.623	6.659	59,200	-0.02(-0.34%)
Sep 08, 2004	6.673	6.695	6.655	6.682	73,116	+0.01(+0.14%)
Sep 07, 2004	6.655	6.695	6.632	6.673	39,761	+0.03(+0.48%)
Sep 03, 2004	6.614	6.641	6.609	6.641	46,167	-0.03(-0.47%)
Sep 02, 2004	6.668	6.691	6.664	6.673	38,656	+0.00(+0.00%)
Sep 01, 2004	6.677	6.718	6.664	6.673	108,901	-0.03(-0.47%)
Aug 31, 2004	6.700	6.745	6.677	6.705	116,854	+0.01(+0.14%)
Aug 30, 2004	6.750	6.754	6.695	6.695	53,456	-0.05(-0.80%)
Aug 27, 2004	6.632	6.772	6.632	6.750	55,886	+0.10(+1.43%)
Aug 26, 2004	6.591	6.677	6.591	6.655	55,444	-0.02(-0.27%)
Aug 25, 2004	6.600	6.677	6.600	6.673	42,632	+0.06(+0.89%)
Aug 24, 2004	6.632	6.632	6.560	6.614	105,367	-0.01(-0.14%)
Aug 23, 2004	6.587	6.632	6.587	6.623	55,003	+0.02(+0.27%)
Aug 20, 2004	6.573	6.609	6.560	6.605	22,973	+0.03(+0.48%)
Aug 19, 2004	6.587	6.600	6.573	6.573	46,167	+0.00(+0.00%)
Aug 18, 2004	6.578	6.591	6.560	6.573	55,003	+0.00(+0.07%)
Aug 17, 2004	6.551	6.605	6.546	6.569	79,964	+0.02(+0.35%)
Aug 16, 2004	6.542	6.573	6.528	6.546	75,104	+0.01(+0.21%)
Aug 13, 2004	6.542	6.573	6.523	6.532	49,701	+0.01(+0.14%)
Aug 12, 2004	6.537	6.537	6.514	6.523	24,961	-0.03(-0.48%)
Aug 11, 2004	6.528	6.555	6.519	6.555	50,806	+0.04(+0.56%)
Aug 10, 2004	6.505	6.528	6.492	6.519	57,653	+0.02(+0.28%)
Aug 09, 2004	6.483	6.505	6.465	6.501	42,412	+0.02(+0.28%)
Aug 06, 2004	6.474	6.542	6.469	6.483	65,827	+0.05(+0.77%)
Aug 05, 2004	6.428	6.446	6.415	6.433	77,534	+0.00(+0.07%)
Aug 04, 2004	6.428	6.442	6.415	6.428	50,143	+0.00(+0.07%)
Aug 03, 2004	6.428	6.437	6.406	6.424	41,086	+0.00(+0.07%)