BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.865	7.912	7.865	7.877	61,871	+0.00(+0.00%)
Jan 30, 2014	7.912	7.912	7.859	7.877	157,918	-0.01(-0.07%)
Jan 29, 2014	7.894	7.906	7.842	7.883	93,565	+0.00(+0.00%)
Jan 28, 2014	7.848	7.883	7.830	7.883	91,387	+0.02(+0.30%)
Jan 27, 2014	7.836	7.894	7.824	7.859	128,749	+0.03(+0.37%)
Jan 24, 2014	7.883	7.900	7.830	7.830	75,722	-0.02(-0.22%)
Jan 23, 2014	7.836	7.894	7.830	7.848	96,455	+0.04(+0.52%)
Jan 22, 2014	7.824	7.830	7.790	7.807	42,793	-0.01(-0.07%)
Jan 21, 2014	7.824	7.824	7.778	7.813	54,225	+0.03(+0.37%)
Jan 17, 2014	7.795	7.784	7.784	7.784	147,660	+0.02(+0.22%)
Jan 16, 2014	7.720	7.766	7.720	7.766	63,626	+0.05(+0.60%)
Jan 15, 2014	7.784	7.784	7.708	7.720	121,103	-0.06(-0.82%)
Jan 14, 2014	7.749	7.784	7.743	7.784	82,729	+0.00(+0.00%)
Jan 13, 2014	7.743	7.790	7.731	7.784	164,256	+0.05(+0.63%)
Jan 10, 2014	7.677	7.741	7.677	7.735	62,823	+0.07(+0.91%)
Jan 09, 2014	7.677	7.712	7.654	7.665	192,398	-0.01(-0.15%)
Jan 08, 2014	7.660	7.694	7.631	7.677	156,574	-0.01(-0.15%)
Jan 07, 2014	7.671	7.712	7.625	7.689	166,636	+0.03(+0.45%)
Jan 06, 2014	7.636	7.712	7.619	7.654	144,179	+0.01(+0.08%)
Jan 03, 2014	7.602	7.654	7.573	7.648	65,914	+0.02(+0.30%)
Jan 02, 2014	7.584	7.631	7.556	7.625	107,119	+0.03(+0.46%)
Dec 31, 2013	7.613	7.590	7.590	7.590	206,215	+0.01(+0.08%)
Dec 30, 2013	7.636	7.648	7.584	7.584	198,647	-0.03(-0.46%)
Dec 27, 2013	7.619	7.619	7.567	7.619	181,000	-0.05(-0.60%)
Dec 26, 2013	7.689	7.729	7.642	7.665	69,687	-0.02(-0.23%)
Dec 24, 2013	7.700	7.717	7.677	7.683	111,672	-0.01(-0.15%)
Dec 23, 2013	7.608	7.758	7.602	7.694	237,818	+0.10(+1.37%)
Dec 20, 2013	7.538	7.590	7.532	7.590	150,616	+0.04(+0.54%)
Dec 19, 2013	7.451	7.556	7.451	7.550	208,588	+0.06(+0.85%)
Dec 18, 2013	7.405	7.503	7.388	7.486	205,503	+0.09(+1.17%)
Dec 17, 2013	7.289	7.434	7.278	7.399	243,345	+0.09(+1.27%)
Dec 16, 2013	7.307	7.324	7.272	7.307	134,243	+0.01(+0.08%)
Dec 13, 2013	7.284	7.347	7.278	7.301	90,198	-0.01(-0.16%)
Dec 12, 2013	7.313	7.341	7.243	7.313	180,696	-0.02(-0.32%)
Dec 11, 2013	7.295	7.359	7.295	7.336	180,399	+0.04(+0.55%)
Dec 10, 2013	7.313	7.342	7.290	7.296	237,692	-0.02(-0.31%)
Dec 09, 2013	7.307	7.364	7.307	7.319	113,543	-0.01(-0.08%)
Dec 06, 2013	7.319	7.376	7.313	7.324	106,517	+0.01(+0.08%)
Dec 05, 2013	7.370	7.376	7.319	7.319	118,592	-0.05(-0.70%)
Dec 04, 2013	7.370	7.439	7.359	7.370	106,286	-0.05(-0.62%)
Dec 03, 2013	7.324	7.462	7.324	7.416	122,059	+0.03(+0.39%)
Dec 02, 2013	7.405	7.405	7.342	7.388	145,745	+0.00(+0.00%)
Nov 29, 2013	7.405	7.411	7.388	7.388	47,845	-0.02(-0.23%)
Nov 27, 2013	7.416	7.439	7.399	7.405	77,856	-0.03(-0.46%)
Nov 26, 2013	7.411	7.462	7.411	7.439	119,234	+0.02(+0.31%)
Nov 25, 2013	7.445	7.445	7.370	7.416	124,379	-0.06(-0.77%)
Nov 22, 2013	7.462	7.491	7.445	7.474	123,147	-0.01(-0.08%)
Nov 21, 2013	7.451	7.495	7.445	7.480	85,852	+0.03(+0.39%)
Nov 20, 2013	7.451	7.485	7.445	7.451	112,689	-0.06(-0.77%)
Nov 19, 2013	7.451	7.514	7.445	7.508	144,634	+0.05(+0.69%)
Nov 18, 2013	7.497	7.514	7.457	7.457	128,465	-0.03(-0.46%)
Nov 15, 2013	7.491	7.508	7.485	7.491	73,627	+0.01(+0.08%)
Nov 14, 2013	7.508	7.560	7.485	7.485	75,115	+0.02(+0.26%)
Nov 12, 2013	7.500	7.500	7.460	7.466	211,688	+0.02(+0.23%)
Nov 11, 2013	7.477	7.477	7.443	7.449	64,909	-0.02(-0.31%)
Nov 08, 2013	7.494	7.494	7.432	7.472	114,620	-0.03(-0.38%)
Nov 07, 2013	7.449	7.523	7.437	7.500	142,838	+0.03(+0.46%)
Nov 06, 2013	7.494	7.529	7.460	7.466	126,122	-0.04(-0.53%)
Nov 05, 2013	7.517	7.529	7.489	7.506	65,596	-0.02(-0.30%)
Nov 04, 2013	7.494	7.552	7.494	7.529	129,774	+0.01(+0.08%)