BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.146	8.151	8.130	8.151	72,173	+0.04(+0.45%)
Jan 30, 2012	8.104	8.161	8.104	8.115	63,240	+0.02(+0.26%)
Jan 27, 2012	8.140	8.140	8.078	8.094	68,085	-0.02(-0.25%)
Jan 26, 2012	8.115	8.140	8.084	8.115	59,270	+0.04(+0.45%)
Jan 25, 2012	8.073	8.084	8.042	8.078	80,495	+0.05(+0.58%)
Jan 24, 2012	8.089	8.099	8.032	8.032	78,163	-0.07(-0.83%)
Jan 23, 2012	8.063	8.135	8.058	8.099	68,845	+0.02(+0.19%)
Jan 20, 2012	8.182	8.182	8.078	8.084	71,914	-0.09(-1.08%)
Jan 19, 2012	8.192	8.213	8.125	8.171	140,434	-0.02(-0.25%)
Jan 18, 2012	8.156	8.201	8.156	8.192	66,144	+0.04(+0.44%)
Jan 17, 2012	8.120	8.156	8.099	8.156	57,333	+0.07(+0.90%)
Jan 13, 2012	8.089	8.109	8.084	8.084	74,021	+0.01(+0.06%)
Jan 12, 2012	8.078	8.109	8.078	8.078	193,148	+0.00(+0.00%)
Jan 11, 2012	8.135	8.135	8.078	8.078	92,504	-0.02(-0.29%)
Jan 10, 2012	8.112	8.112	8.066	8.102	101,323	+0.02(+0.19%)
Jan 09, 2012	8.066	8.123	8.061	8.087	76,161	+0.01(+0.06%)
Jan 06, 2012	8.076	8.102	8.070	8.082	87,272	-0.02(-0.19%)
Jan 05, 2012	8.071	8.174	8.046	8.097	73,717	+0.03(+0.32%)
Jan 04, 2012	8.061	8.076	8.020	8.071	48,689	-0.03(-0.32%)
Dec 30, 2011	8.169	8.169	8.061	8.097	87,461	-0.02(-0.23%)
Dec 29, 2011	8.092	8.118	8.071	8.115	35,148	+0.02(+0.29%)
Dec 28, 2011	8.097	8.118	8.056	8.092	46,010	+0.02(+0.19%)
Dec 27, 2011	8.040	8.095	8.015	8.076	90,666	+0.07(+0.90%)
Dec 23, 2011	8.071	8.079	8.004	8.004	86,495	+0.04(+0.45%)
Dec 21, 2011	7.932	7.974	7.927	7.968	90,966	+0.06(+0.72%)
Dec 20, 2011	7.917	7.917	7.876	7.912	80,875	+0.01(+0.13%)
Dec 19, 2011	7.907	7.907	7.865	7.902	41,967	+0.01(+0.13%)
Dec 16, 2011	7.902	7.902	7.866	7.891	50,559	-0.01(-0.07%)
Dec 15, 2011	7.932	7.938	7.891	7.896	75,196	-0.04(-0.45%)
Dec 14, 2011	7.845	7.948	7.830	7.932	47,538	+0.09(+1.18%)
Dec 13, 2011	7.804	7.845	7.773	7.840	53,139	+0.03(+0.42%)
Dec 12, 2011	7.715	7.807	7.715	7.807	62,290	+0.06(+0.73%)
Dec 09, 2011	7.730	7.751	7.684	7.751	64,829	+0.05(+0.66%)
Dec 08, 2011	7.740	7.766	7.699	7.699	95,025	-0.03(-0.33%)
Dec 07, 2011	7.684	7.725	7.664	7.725	77,513	+0.08(+1.07%)
Dec 06, 2011	7.679	7.705	7.643	7.643	66,599	-0.01(-0.13%)
Dec 05, 2011	7.679	7.694	7.653	7.653	60,325	-0.02(-0.27%)
Dec 02, 2011	7.669	7.674	7.612	7.674	65,005	+0.01(+0.07%)
Dec 01, 2011	7.607	7.669	7.582	7.669	79,114	+0.12(+1.56%)
Nov 30, 2011	7.530	7.571	7.525	7.551	89,366	+0.06(+0.75%)
Nov 29, 2011	7.530	7.556	7.474	7.495	69,627	-0.01(-0.07%)
Nov 28, 2011	7.669	7.669	7.495	7.500	106,780	-0.15(-2.01%)
Nov 25, 2011	7.628	7.653	7.628	7.653	35,843	+0.05(+0.61%)
Nov 23, 2011	7.577	7.607	7.577	7.607	41,359	-0.01(-0.13%)
Nov 22, 2011	7.638	7.643	7.612	7.617	58,475	-0.02(-0.20%)
Nov 21, 2011	7.607	7.638	7.582	7.633	48,844	+0.03(+0.34%)
Nov 18, 2011	7.577	7.617	7.566	7.607	63,852	+0.05(+0.68%)
Nov 17, 2011	7.566	7.566	7.530	7.556	44,045	-0.01(-0.14%)
Nov 16, 2011	7.566	7.571	7.536	7.566	59,512	+0.00(+0.00%)
Nov 15, 2011	7.536	7.571	7.502	7.566	59,520	+0.04(+0.54%)
Nov 14, 2011	7.582	7.597	7.525	7.525	65,108	-0.05(-0.61%)
Nov 11, 2011	7.577	7.577	7.556	7.571	57,088	+0.01(+0.07%)
Nov 10, 2011	7.556	7.577	7.536	7.566	49,600	+0.05(+0.64%)
Nov 09, 2011	7.518	7.528	7.503	7.518	55,432	+0.00(+0.03%)
Nov 08, 2011	7.493	7.528	7.477	7.516	89,500	+0.02(+0.31%)
Nov 07, 2011	7.477	7.508	7.467	7.493	93,968	+0.02(+0.20%)
Nov 04, 2011	7.447	7.482	7.442	7.477	49,297	+0.04(+0.48%)
Nov 03, 2011	7.421	7.457	7.406	7.442	45,441	+0.01(+0.07%)
Nov 02, 2011	7.411	7.482	7.411	7.437	72,765	+0.03(+0.34%)