BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.709	8.748	8.703	8.729	54,793	-0.01(-0.07%)
Sep 29, 2015	8.684	8.742	8.664	8.735	89,562	+0.08(+0.89%)
Sep 28, 2015	8.696	8.703	8.651	8.658	81,312	-0.03(-0.30%)
Sep 25, 2015	8.696	8.696	8.658	8.684	46,527	+0.00(+0.00%)
Sep 24, 2015	8.677	8.703	8.651	8.684	132,194	+0.01(+0.07%)
Sep 23, 2015	8.664	8.677	8.638	8.677	74,178	+0.02(+0.22%)
Sep 22, 2015	8.625	8.664	8.600	8.658	82,661	+0.05(+0.60%)
Sep 21, 2015	8.671	8.671	8.606	8.606	46,137	-0.06(-0.67%)
Sep 18, 2015	8.593	8.684	8.593	8.664	69,579	+0.05(+0.60%)
Sep 17, 2015	8.509	8.613	8.509	8.613	44,084	+0.09(+1.06%)
Sep 16, 2015	8.503	8.587	8.503	8.522	61,731	-0.01(-0.15%)
Sep 15, 2015	8.625	8.632	8.509	8.535	110,695	-0.07(-0.83%)
Sep 14, 2015	8.684	8.684	8.600	8.606	32,483	-0.06(-0.67%)
Sep 11, 2015	8.690	8.696	8.632	8.664	45,773	+0.01(+0.10%)
Sep 10, 2015	8.636	8.681	8.636	8.655	50,941	-0.03(-0.30%)
Sep 09, 2015	8.642	8.681	8.642	8.681	110,793	+0.02(+0.22%)
Sep 08, 2015	8.636	8.668	8.623	8.662	110,554	-0.01(-0.15%)
Sep 04, 2015	8.617	8.674	8.674	8.674	80,831	+0.01(+0.15%)
Sep 03, 2015	8.623	8.668	8.623	8.662	57,357	+0.04(+0.45%)
Sep 02, 2015	8.629	8.668	8.613	8.623	104,701	-0.01(-0.07%)
Sep 01, 2015	8.655	8.662	8.629	8.629	158,081	+0.01(+0.15%)
Aug 31, 2015	8.649	8.649	8.617	8.617	124,169	-0.03(-0.37%)
Aug 28, 2015	8.668	8.668	8.636	8.649	76,442	-0.02(-0.22%)
Aug 27, 2015	8.655	8.668	8.636	8.668	49,255	+0.02(+0.22%)
Aug 26, 2015	8.687	8.700	8.649	8.649	29,505	-0.05(-0.59%)
Aug 25, 2015	8.649	8.719	8.623	8.700	49,145	+0.08(+0.89%)
Aug 24, 2015	8.681	8.687	8.597	8.623	120,532	-0.08(-0.96%)
Aug 21, 2015	8.751	8.796	8.668	8.707	137,346	-0.01(-0.15%)
Aug 20, 2015	8.732	8.790	8.707	8.719	106,766	-0.03(-0.29%)
Aug 19, 2015	8.739	8.764	8.719	8.745	83,892	-0.01(-0.15%)
Aug 18, 2015	8.719	8.764	8.674	8.758	99,695	+0.03(+0.37%)
Aug 17, 2015	8.700	8.726	8.700	8.726	44,314	+0.04(+0.44%)
Aug 14, 2015	8.719	8.732	8.674	8.687	84,698	-0.04(-0.51%)
Aug 13, 2015	8.732	8.739	8.700	8.732	73,907	+0.01(+0.07%)
Aug 12, 2015	8.700	8.732	8.700	8.726	58,172	+0.03(+0.40%)
Aug 11, 2015	8.685	8.729	8.672	8.691	144,413	+0.01(+0.07%)
Aug 10, 2015	8.717	8.717	8.672	8.685	52,001	-0.01(-0.07%)
Aug 07, 2015	8.749	8.755	8.691	8.691	118,538	-0.03(-0.29%)
Aug 06, 2015	8.627	8.717	8.570	8.717	94,101	+0.11(+1.34%)
Aug 05, 2015	8.672	8.685	8.583	8.602	46,972	-0.05(-0.59%)
Aug 04, 2015	8.659	8.723	8.640	8.653	79,613	-0.01(-0.15%)
Aug 03, 2015	8.646	8.710	8.634	8.666	126,570	-0.01(-0.06%)
Jul 31, 2015	8.563	8.672	8.563	8.671	91,383	+0.13(+1.56%)
Jul 30, 2015	8.589	8.602	8.531	8.538	54,313	-0.02(-0.22%)
Jul 29, 2015	8.570	8.583	8.531	8.557	58,595	+0.01(+0.15%)
Jul 28, 2015	8.583	8.589	8.538	8.544	48,532	-0.02(-0.22%)
Jul 27, 2015	8.551	8.589	8.493	8.563	109,771	+0.03(+0.37%)
Jul 24, 2015	8.525	8.551	8.519	8.531	76,486	+0.03(+0.38%)
Jul 23, 2015	8.480	8.525	8.474	8.500	61,025	+0.04(+0.45%)
Jul 22, 2015	8.480	8.500	8.455	8.461	178,941	-0.06(-0.67%)
Jul 21, 2015	8.506	8.551	8.487	8.519	104,739	-0.01(-0.07%)
Jul 20, 2015	8.474	8.525	8.474	8.525	118,790	+0.03(+0.30%)
Jul 17, 2015	8.500	8.512	8.468	8.500	36,347	+0.01(+0.15%)
Jul 16, 2015	8.474	8.506	8.468	8.487	44,473	+0.03(+0.30%)
Jul 15, 2015	8.448	8.487	8.442	8.461	113,632	+0.00(+0.00%)
Jul 14, 2015	8.487	8.506	8.448	8.461	80,689	+0.00(+0.00%)
Jul 13, 2015	8.500	8.525	8.436	8.461	153,231	-0.09(-1.09%)
Jul 10, 2015	8.485	8.554	8.469	8.554	192,720	+0.06(+0.75%)
Jul 09, 2015	8.472	8.510	8.434	8.491	128,107	+0.04(+0.45%)
Jul 08, 2015	8.415	8.504	8.415	8.453	89,031	+0.04(+0.45%)
Jul 07, 2015	8.447	8.510	8.408	8.415	393,753	+0.00(+0.00%)
Jul 06, 2015	8.396	8.447	8.383	8.415	152,210	+0.01(+0.15%)
Jul 02, 2015	8.364	8.402	8.402	8.402	84,399	+0.05(+0.61%)
Jul 01, 2015	8.408	8.427	8.345	8.351	302,052	-0.06(-0.75%)
Jun 30, 2015	8.396	8.485	8.396	8.415	172,261	-0.03(-0.38%)
Jun 29, 2015	8.459	8.478	8.408	8.447	187,717	+0.00(+0.00%)
Jun 26, 2015	8.459	8.497	8.447	8.447	96,512	-0.01(-0.15%)
Jun 25, 2015	8.504	8.516	8.453	8.459	103,126	-0.06(-0.67%)
Jun 24, 2015	8.504	8.532	8.485	8.516	88,107	+0.03(+0.30%)
Jun 23, 2015	8.472	8.542	8.466	8.491	125,463	-0.01(-0.15%)
Jun 22, 2015	8.497	8.504	8.453	8.504	110,848	+0.00(+0.00%)
Jun 19, 2015	8.523	8.529	8.504	8.504	102,427	-0.01(-0.15%)
Jun 18, 2015	8.567	8.580	8.497	8.516	109,919	-0.06(-0.67%)
Jun 17, 2015	8.529	8.580	8.503	8.574	97,264	+0.01(+0.15%)
Jun 16, 2015	8.529	8.561	8.520	8.561	38,545	+0.01(+0.15%)
Jun 15, 2015	8.510	8.548	8.447	8.548	162,972	+0.08(+0.98%)
Jun 12, 2015	8.529	8.535	8.447	8.466	165,476	-0.05(-0.55%)
Jun 11, 2015	8.491	8.535	8.478	8.512	148,612	+0.00(+0.05%)
Jun 10, 2015	8.495	8.546	8.483	8.508	106,958	-0.01(-0.07%)
Jun 09, 2015	8.514	8.514	8.388	8.514	194,993	-0.03(-0.30%)
Jun 08, 2015	8.616	8.619	8.502	8.540	165,826	-0.08(-0.88%)
Jun 05, 2015	8.679	8.711	8.603	8.616	135,501	-0.13(-1.45%)
Jun 04, 2015	8.774	8.780	8.742	8.742	89,904	-0.04(-0.43%)
Jun 03, 2015	8.774	8.787	8.761	8.780	105,225	-0.01(-0.07%)
Jun 02, 2015	8.761	8.787	8.723	8.787	88,625	+0.01(+0.14%)
Jun 01, 2015	8.806	8.806	8.755	8.774	65,142	+0.03(+0.36%)
May 29, 2015	8.698	8.774	8.692	8.742	133,068	+0.04(+0.51%)
May 28, 2015	8.742	8.768	8.692	8.698	146,105	-0.08(-0.87%)
May 27, 2015	8.793	8.806	8.755	8.774	56,002	+0.03(+0.36%)
May 26, 2015	8.761	8.812	8.719	8.742	115,578	-0.01(-0.07%)
May 22, 2015	8.806	8.749	8.749	8.749	107,812	-0.07(-0.79%)
May 21, 2015	8.844	8.869	8.806	8.818	69,355	-0.01(-0.07%)
May 20, 2015	8.831	8.856	8.806	8.825	104,090	+0.03(+0.29%)
May 19, 2015	8.850	8.850	8.787	8.799	92,322	-0.06(-0.64%)
May 18, 2015	8.888	8.894	8.844	8.856	124,039	-0.07(-0.78%)
May 15, 2015	8.888	8.926	8.882	8.926	59,483	+0.04(+0.50%)
May 14, 2015	8.894	8.926	8.844	8.882	77,827	+0.01(+0.14%)
May 13, 2015	8.882	8.901	8.869	8.869	28,964	-0.02(-0.21%)
May 12, 2015	8.844	8.900	8.831	8.888	91,972	+0.01(+0.14%)
May 11, 2015	8.875	8.907	8.854	8.875	139,793	-0.01(-0.07%)
May 08, 2015	8.882	8.939	8.882	8.882	109,132	+0.01(+0.14%)
May 07, 2015	8.869	8.888	8.806	8.869	129,766	-0.03(-0.36%)
May 06, 2015	8.932	8.951	8.882	8.901	202,259	-0.07(-0.78%)
May 05, 2015	9.002	9.021	8.904	8.970	239,157	-0.03(-0.28%)
May 04, 2015	9.021	9.027	8.996	8.996	73,351	-0.01(-0.14%)
May 01, 2015	9.085	9.089	8.996	9.008	136,721	-0.06(-0.70%)
Apr 30, 2015	9.072	9.123	9.072	9.072	56,389	-0.04(-0.49%)
Apr 29, 2015	9.110	9.135	9.046	9.116	79,081	-0.01(-0.07%)
Apr 28, 2015	9.097	9.148	9.094	9.123	107,540	-0.01(-0.07%)
Apr 27, 2015	9.142	9.180	9.129	9.129	87,080	-0.03(-0.28%)
Apr 24, 2015	9.186	9.186	9.154	9.154	79,220	-0.02(-0.21%)
Apr 23, 2015	9.211	9.211	9.173	9.173	54,861	-0.03(-0.28%)
Apr 22, 2015	9.237	9.243	9.186	9.199	60,305	-0.03(-0.34%)
Apr 21, 2015	9.249	9.256	9.211	9.230	55,702	-0.01(-0.14%)
Apr 20, 2015	9.230	9.249	9.192	9.243	93,365	+0.02(+0.21%)
Apr 17, 2015	9.237	9.237	9.192	9.224	112,456	-0.01(-0.14%)
Apr 16, 2015	9.249	9.249	9.224	9.237	50,859	-0.01(-0.14%)
Apr 15, 2015	9.275	9.281	9.230	9.249	97,632	+0.00(+0.00%)
Apr 14, 2015	9.275	9.313	9.237	9.249	117,515	-0.01(-0.07%)
Apr 13, 2015	9.294	9.338	9.218	9.256	44,223	-0.06(-0.61%)
Apr 10, 2015	9.313	9.338	9.294	9.313	77,699	+0.01(+0.14%)
Apr 09, 2015	9.389	9.389	9.299	9.300	51,991	-0.06(-0.68%)
Apr 08, 2015	9.338	9.376	9.338	9.363	53,038	+0.06(+0.67%)
Apr 07, 2015	9.276	9.301	9.257	9.301	56,735	+0.03(+0.34%)
Apr 06, 2015	9.257	9.269	9.232	9.269	46,608	+0.06(+0.61%)
Apr 02, 2015	9.232	9.213	9.213	9.213	75,624	-0.01(-0.14%)
Apr 01, 2015	9.257	9.294	9.226	9.226	85,928	-0.01(-0.07%)
Mar 31, 2015	9.207	9.234	9.188	9.232	83,667	+0.01(+0.07%)
Mar 30, 2015	9.244	9.257	9.194	9.226	36,019	-0.03(-0.34%)
Mar 27, 2015	9.213	9.282	9.213	9.257	37,783	+0.05(+0.54%)
Mar 26, 2015	9.226	9.226	9.169	9.207	48,143	-0.01(-0.07%)
Mar 25, 2015	9.269	9.269	9.207	9.213	49,245	-0.06(-0.67%)
Mar 24, 2015	9.263	9.276	9.213	9.276	30,419	+0.03(+0.34%)
Mar 23, 2015	9.238	9.282	9.213	9.244	54,401	-0.01(-0.14%)
Mar 20, 2015	9.188	9.257	9.182	9.257	19,882	+0.09(+0.95%)
Mar 19, 2015	9.232	9.232	9.169	9.169	26,968	-0.07(-0.74%)
Mar 18, 2015	9.176	9.276	9.144	9.238	46,005	+0.09(+1.02%)
Mar 17, 2015	9.188	9.188	9.134	9.145	37,724	-0.03(-0.34%)
Mar 16, 2015	9.138	9.182	9.138	9.176	73,500	+0.02(+0.20%)
Mar 13, 2015	9.232	9.232	9.157	9.157	50,746	-0.05(-0.54%)
Mar 12, 2015	9.244	9.251	9.226	9.207	51,298	+0.01(+0.07%)
Mar 11, 2015	9.276	9.294	9.188	9.201	66,018	-0.04(-0.45%)
Mar 10, 2015	9.261	9.279	9.234	9.242	78,890	-0.03(-0.34%)
Mar 09, 2015	9.248	9.273	9.242	9.273	64,796	+0.01(+0.13%)
Mar 06, 2015	9.254	9.276	9.211	9.261	82,923	-0.02(-0.27%)
Mar 05, 2015	9.267	9.285	9.261	9.285	26,715	+0.04(+0.47%)
Mar 04, 2015	9.217	9.279	9.229	9.242	47,476	+0.01(+0.13%)
Mar 03, 2015	9.285	9.323	9.211	9.229	118,392	-0.07(-0.74%)
Mar 02, 2015	9.379	9.379	9.279	9.298	60,493	-0.02(-0.27%)
Feb 27, 2015	9.323	9.348	9.285	9.323	46,871	+0.04(+0.40%)
Feb 26, 2015	9.379	9.379	9.285	9.285	24,664	-0.07(-0.73%)
Feb 25, 2015	9.366	9.379	9.329	9.354	50,055	+0.03(+0.33%)
Feb 24, 2015	9.335	9.348	9.298	9.323	29,268	-0.01(-0.07%)
Feb 23, 2015	9.335	9.379	9.323	9.329	38,019	+0.00(+0.00%)
Feb 20, 2015	9.366	9.416	9.242	9.329	87,567	+0.00(+0.00%)
Feb 19, 2015	9.273	9.379	9.248	9.329	129,415	+0.06(+0.67%)
Feb 18, 2015	9.180	9.279	9.124	9.267	125,128	+0.09(+0.95%)
Feb 17, 2015	9.354	9.354	9.167	9.180	92,453	-0.16(-1.67%)
Feb 13, 2015	9.317	9.335	9.335	9.335	27,155	+0.01(+0.13%)
Feb 12, 2015	9.292	9.410	9.254	9.323	81,461	+0.05(+0.54%)
Feb 11, 2015	9.410	9.410	9.273	9.273	194,237	-0.13(-1.36%)
Feb 10, 2015	9.370	9.401	9.339	9.401	42,272	+0.02(+0.20%)
Feb 09, 2015	9.395	9.414	9.352	9.383	77,138	+0.00(+0.00%)
Feb 06, 2015	9.339	9.385	9.321	9.383	91,340	+0.02(+0.26%)
Feb 05, 2015	9.345	9.370	9.345	9.358	36,214	-0.01(-0.07%)
Feb 04, 2015	9.383	9.407	9.345	9.364	152,853	-0.09(-0.98%)
Feb 03, 2015	9.414	9.494	9.414	9.457	138,358	+0.02(+0.20%)
Feb 02, 2015	9.389	9.451	9.327	9.438	88,698	+0.11(+1.13%)
Jan 30, 2015	9.339	9.401	9.321	9.333	36,858	-0.01(-0.07%)
Jan 29, 2015	9.352	9.364	9.321	9.339	53,559	+0.02(+0.26%)
Jan 28, 2015	9.271	9.318	9.271	9.315	29,692	+0.06(+0.67%)
Jan 27, 2015	9.215	9.253	9.215	9.253	19,628	+0.05(+0.54%)
Jan 26, 2015	9.197	9.222	9.191	9.203	28,307	+0.02(+0.20%)
Jan 23, 2015	9.197	9.215	9.184	9.184	39,363	+0.01(+0.07%)
Jan 22, 2015	9.209	9.209	9.178	9.178	68,928	-0.01(-0.07%)
Jan 21, 2015	9.222	9.228	9.166	9.184	67,266	-0.01(-0.13%)
Jan 20, 2015	9.184	9.222	9.160	9.197	47,799	+0.02(+0.27%)
Jan 16, 2015	9.228	9.240	9.135	9.172	107,874	-0.01(-0.07%)
Jan 15, 2015	9.178	9.240	9.166	9.178	64,620	+0.05(+0.54%)
Jan 14, 2015	9.104	9.160	9.085	9.129	73,161	+0.02(+0.27%)
Jan 13, 2015	9.073	9.104	9.054	9.104	44,570	+0.02(+0.23%)
Jan 12, 2015	9.040	9.089	9.040	9.083	55,929	+0.04(+0.48%)
Jan 09, 2015	9.003	9.077	9.003	9.040	50,150	+0.02(+0.20%)
Jan 08, 2015	9.120	9.135	9.021	9.021	71,364	-0.09(-1.01%)
Jan 07, 2015	9.095	9.151	9.083	9.114	64,538	+0.01(+0.07%)
Jan 06, 2015	9.009	9.126	9.009	9.107	84,081	+0.08(+0.89%)
Jan 05, 2015	8.953	9.027	8.916	9.027	89,650	+0.06(+0.62%)
Jan 02, 2015	8.916	8.972	8.916	8.972	58,250	+0.06(+0.62%)
Dec 31, 2014	8.953	8.916	8.916	8.916	61,992	+0.01(+0.07%)
Dec 30, 2014	8.916	8.966	8.886	8.910	52,004	+0.01(+0.07%)
Dec 29, 2014	8.947	8.972	8.904	8.904	45,048	-0.03(-0.34%)
Dec 26, 2014	8.953	8.972	8.917	8.935	28,297	+0.00(+0.00%)
Dec 24, 2014	8.923	8.935	8.935	8.935	28,237	+0.01(+0.14%)
Dec 23, 2014	8.916	8.935	8.861	8.923	75,421	+0.02(+0.21%)
Dec 22, 2014	8.935	8.947	8.879	8.904	47,985	-0.03(-0.34%)
Dec 19, 2014	8.941	8.953	8.898	8.935	25,163	+0.01(+0.14%)
Dec 18, 2014	8.984	8.984	8.904	8.923	63,466	-0.02(-0.28%)
Dec 17, 2014	8.904	8.947	8.867	8.947	61,405	+0.03(+0.35%)
Dec 16, 2014	8.892	8.916	8.867	8.916	27,497	+0.04(+0.42%)
Dec 15, 2014	8.910	8.910	8.849	8.879	44,066	+0.00(+0.00%)
Dec 12, 2014	8.855	8.904	8.855	8.879	49,240	+0.03(+0.35%)
Dec 11, 2014	8.910	8.924	8.849	8.849	49,251	-0.06(-0.62%)
Dec 10, 2014	8.898	8.947	8.898	8.904	37,925	-0.01(-0.11%)
Dec 09, 2014	8.877	8.926	8.847	8.914	49,108	+0.01(+0.14%)
Dec 08, 2014	8.871	8.902	8.847	8.902	32,102	+0.03(+0.35%)
Dec 05, 2014	8.865	8.871	8.828	8.871	38,250	+0.00(+0.00%)
Dec 04, 2014	8.840	8.871	8.828	8.871	58,786	+0.03(+0.35%)
Dec 03, 2014	8.804	8.865	8.791	8.840	56,830	+0.03(+0.35%)
Dec 02, 2014	8.724	8.810	8.724	8.810	42,665	+0.09(+1.05%)
Dec 01, 2014	8.797	8.797	8.718	8.718	82,382	-0.03(-0.35%)
Nov 28, 2014	8.712	8.748	8.712	8.748	31,658	+0.05(+0.56%)
Nov 26, 2014	8.681	8.699	8.699	8.699	70,302	+0.02(+0.28%)
Nov 25, 2014	8.663	8.693	8.644	8.675	59,536	+0.04(+0.50%)
Nov 24, 2014	8.675	8.693	8.632	8.632	78,244	-0.02(-0.28%)
Nov 21, 2014	8.699	8.742	8.650	8.656	63,157	-0.05(-0.56%)
Nov 20, 2014	8.712	8.755	8.687	8.706	106,575	+0.00(+0.00%)
Nov 19, 2014	8.736	8.736	8.706	8.706	40,519	-0.03(-0.35%)
Nov 18, 2014	8.755	8.761	8.724	8.736	33,722	-0.01(-0.14%)
Nov 17, 2014	8.785	8.785	8.742	8.748	72,791	-0.03(-0.35%)
Nov 14, 2014	8.785	8.797	8.748	8.779	60,561	-0.01(-0.07%)
Nov 13, 2014	8.785	8.785	8.755	8.785	66,160	+0.02(+0.28%)
Nov 12, 2014	8.742	8.767	8.736	8.761	21,602	+0.02(+0.18%)
Nov 11, 2014	8.740	8.746	8.722	8.745	24,995	-0.01(-0.08%)
Nov 10, 2014	8.734	8.752	8.734	8.752	31,895	+0.01(+0.07%)
Nov 07, 2014	8.740	8.752	8.716	8.746	53,469	-0.01(-0.07%)
Nov 06, 2014	8.728	8.758	8.709	8.752	54,792	+0.01(+0.07%)
Nov 05, 2014	8.685	8.746	8.679	8.746	45,615	+0.04(+0.49%)
Nov 04, 2014	8.691	8.728	8.667	8.703	51,773	+0.01(+0.07%)
Nov 03, 2014	8.722	8.722	8.689	8.697	68,817	+0.01(+0.14%)
Oct 31, 2014	8.709	8.728	8.685	8.685	70,307	-0.03(-0.35%)
Oct 30, 2014	8.746	8.746	8.703	8.716	22,610	-0.02(-0.21%)
Oct 29, 2014	8.703	8.746	8.703	8.734	50,950	+0.03(+0.35%)
Oct 28, 2014	8.758	8.758	8.703	8.703	30,921	-0.04(-0.42%)
Oct 27, 2014	8.764	8.746	8.709	8.740	17,350	-0.01(-0.07%)
Oct 24, 2014	8.734	8.752	8.703	8.746	41,659	+0.01(+0.14%)
Oct 23, 2014	8.740	8.752	8.709	8.734	60,289	+0.01(+0.07%)
Oct 22, 2014	8.783	8.789	8.728	8.728	41,649	-0.03(-0.38%)
Oct 21, 2014	8.783	8.783	8.722	8.761	51,527	-0.03(-0.33%)
Oct 20, 2014	8.783	8.783	8.783	8.790	73,296	+0.03(+0.29%)
Oct 17, 2014	8.764	8.789	8.740	8.764	66,410	+0.02(+0.28%)
Oct 16, 2014	8.703	8.746	8.682	8.740	32,488	+0.04(+0.49%)
Oct 15, 2014	8.624	8.703	8.624	8.697	132,258	+0.07(+0.85%)
Oct 14, 2014	8.655	8.655	8.587	8.624	69,037	+0.01(+0.14%)
Oct 13, 2014	8.618	8.618	8.606	8.612	38,565	-0.03(-0.35%)
Oct 10, 2014	8.673	8.679	8.606	8.642	40,844	-0.01(-0.11%)
Oct 09, 2014	8.719	8.719	8.646	8.652	46,201	-0.02(-0.28%)
Oct 08, 2014	8.676	8.701	8.664	8.676	50,952	+0.00(+0.00%)
Oct 07, 2014	8.591	8.676	8.591	8.676	103,252	+0.07(+0.78%)
Oct 06, 2014	8.555	8.640	8.555	8.610	84,782	+0.07(+0.85%)
Oct 03, 2014	8.567	8.567	8.531	8.537	34,467	-0.01(-0.14%)
Oct 02, 2014	8.555	8.561	8.488	8.549	126,057	+0.02(+0.21%)