BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.963	6.963	6.877	6.899	67,594	-0.05(-0.72%)
Sep 28, 2006	6.940	6.967	6.922	6.949	53,015	+0.01(+0.13%)
Sep 27, 2006	6.935	6.940	6.926	6.940	114,866	+0.01(+0.20%)
Sep 26, 2006	6.917	6.940	6.917	6.926	60,525	+0.01(+0.13%)
Sep 25, 2006	6.935	6.940	6.917	6.917	69,140	-0.02(-0.33%)
Sep 22, 2006	6.904	6.967	6.877	6.940	43,737	+0.00(+0.00%)
Sep 21, 2006	6.949	6.972	6.899	6.940	32,250	+0.04(+0.59%)
Sep 20, 2006	6.940	6.944	6.890	6.899	35,785	-0.01(-0.13%)
Sep 19, 2006	6.836	6.922	6.836	6.908	75,767	+0.07(+1.06%)
Sep 18, 2006	6.813	6.845	6.804	6.836	24,298	+0.01(+0.20%)
Sep 15, 2006	6.881	6.886	6.822	6.822	34,238	-0.03(-0.40%)
Sep 14, 2006	6.854	6.867	6.836	6.849	48,597	+0.03(+0.46%)
Sep 13, 2006	6.750	6.836	6.750	6.818	41,970	+0.01(+0.20%)
Sep 12, 2006	6.754	6.818	6.752	6.804	43,295	+0.01(+0.13%)
Sep 11, 2006	6.836	6.843	6.795	6.795	36,889	-0.04(-0.60%)
Sep 08, 2006	6.800	6.849	6.800	6.836	30,483	+0.01(+0.20%)
Sep 07, 2006	6.791	6.858	6.768	6.822	69,803	+0.05(+0.80%)
Sep 06, 2006	6.781	6.800	6.768	6.768	47,271	-0.05(-0.66%)
Sep 05, 2006	6.813	6.845	6.795	6.813	23,194	-0.03(-0.40%)
Sep 01, 2006	6.795	6.854	6.795	6.840	37,331	+0.02(+0.33%)
Aug 31, 2006	6.791	6.822	6.791	6.818	35,785	+0.03(+0.40%)
Aug 30, 2006	6.800	6.804	6.786	6.791	22,089	+0.01(+0.20%)
Aug 29, 2006	6.772	6.818	6.772	6.777	68,477	-0.00(-0.07%)
Aug 28, 2006	6.791	6.818	6.768	6.781	57,874	+0.00(+0.00%)
Aug 25, 2006	6.759	6.781	6.750	6.781	68,698	+0.02(+0.27%)
Aug 24, 2006	6.786	6.786	6.741	6.763	94,543	-0.02(-0.33%)
Aug 23, 2006	6.791	6.809	6.759	6.786	29,379	-0.04(-0.53%)
Aug 22, 2006	6.791	6.822	6.791	6.822	32,692	+0.04(+0.60%)
Aug 21, 2006	6.723	6.781	6.723	6.781	72,012	+0.05(+0.81%)
Aug 18, 2006	6.695	6.736	6.691	6.727	30,704	+0.03(+0.47%)
Aug 17, 2006	6.686	6.718	6.686	6.695	27,612	-0.01(-0.20%)
Aug 16, 2006	6.700	6.741	6.691	6.709	70,686	+0.03(+0.41%)
Aug 15, 2006	6.632	6.682	6.632	6.682	42,191	+0.05(+0.75%)
Aug 14, 2006	6.646	6.668	6.614	6.632	20,101	-0.01(-0.20%)
Aug 11, 2006	6.609	6.646	6.598	6.646	14,800	-0.01(-0.14%)
Aug 10, 2006	6.632	6.695	6.605	6.655	68,036	-0.01(-0.14%)
Aug 09, 2006	6.714	6.768	6.664	6.664	64,501	-0.07(-1.01%)
Aug 08, 2006	6.723	6.759	6.723	6.732	19,880	+0.02(+0.27%)
Aug 07, 2006	6.777	6.781	6.682	6.714	81,731	-0.07(-1.00%)
Aug 04, 2006	6.768	6.781	6.714	6.781	38,877	-0.00(-0.07%)
Aug 03, 2006	6.736	6.786	6.700	6.786	25,182	+0.02(+0.27%)
Aug 02, 2006	6.777	6.813	6.736	6.768	52,573	-0.05(-0.80%)
Aug 01, 2006	6.827	6.827	6.777	6.822	46,609	+0.04(+0.60%)
Jul 31, 2006	6.700	6.781	6.682	6.781	33,355	+0.04(+0.54%)
Jul 28, 2006	6.655	6.791	6.655	6.745	37,331	+0.09(+1.36%)
Jul 27, 2006	6.646	6.655	6.618	6.655	23,414	+0.04(+0.55%)
Jul 26, 2006	6.609	6.641	6.591	6.618	37,773	+0.02(+0.27%)
Jul 25, 2006	6.705	6.705	6.564	6.600	71,791	+0.01(+0.14%)
Jul 24, 2006	6.573	6.609	6.560	6.591	41,086	+0.01(+0.21%)
Jul 21, 2006	6.569	6.578	6.537	6.578	33,797	+0.04(+0.55%)
Jul 20, 2006	6.596	6.600	6.542	6.542	50,806	-0.05(-0.69%)
Jul 19, 2006	6.546	6.650	6.532	6.587	91,230	+0.01(+0.14%)
Jul 18, 2006	6.591	6.600	6.542	6.578	42,191	+0.02(+0.35%)
Jul 17, 2006	6.546	6.605	6.542	6.555	28,937	+0.00(+0.00%)
Jul 14, 2006	6.609	6.609	6.555	6.555	62,734	-0.05(-0.82%)
Jul 13, 2006	6.564	6.609	6.564	6.609	49,259	-0.01(-0.14%)
Jul 12, 2006	6.532	6.618	6.532	6.618	32,029	+0.06(+0.90%)
Jul 11, 2006	6.628	6.637	6.560	6.560	91,009	-0.07(-1.02%)
Jul 10, 2006	6.564	6.628	6.564	6.628	74,883	+0.06(+0.97%)
Jul 07, 2006	6.532	6.573	6.532	6.564	42,853	+0.02(+0.35%)
Jul 06, 2006	6.537	6.542	6.478	6.542	46,167	+0.02(+0.28%)
Jul 05, 2006	6.519	6.542	6.478	6.523	64,280	-0.01(-0.14%)
Jul 03, 2006	6.469	6.532	6.460	6.532	36,889	+0.04(+0.56%)
Jun 30, 2006	6.442	6.496	6.433	6.496	44,841	+0.05(+0.70%)
Jun 29, 2006	6.433	6.451	6.424	6.451	50,364	+0.05(+0.71%)
Jun 28, 2006	6.469	6.474	6.406	6.406	76,871	-0.05(-0.77%)
Jun 27, 2006	6.523	6.528	6.456	6.456	24,077	-0.06(-0.90%)
Jun 26, 2006	6.528	6.537	6.478	6.514	39,319	-0.01(-0.21%)
Jun 23, 2006	6.523	6.542	6.496	6.528	35,564	-0.01(-0.21%)
Jun 22, 2006	6.528	6.555	6.510	6.542	26,065	-0.05(-0.69%)
Jun 21, 2006	6.569	6.587	6.546	6.587	38,215	+0.01(+0.21%)
Jun 20, 2006	6.609	6.609	6.564	6.573	54,119	-0.04(-0.62%)
Jun 19, 2006	6.655	6.668	6.609	6.614	48,818	-0.06(-0.88%)
Jun 16, 2006	6.664	6.686	6.609	6.673	92,997	+0.01(+0.14%)
Jun 15, 2006	6.700	6.714	6.659	6.664	55,665	-0.05(-0.81%)
Jun 14, 2006	6.745	6.750	6.659	6.718	54,561	-0.03(-0.40%)
Jun 13, 2006	6.772	6.777	6.741	6.745	20,764	-0.04(-0.60%)
Jun 12, 2006	6.791	6.804	6.772	6.786	45,504	+0.02(+0.27%)
Jun 09, 2006	6.754	6.795	6.741	6.768	77,755	-0.01(-0.20%)
Jun 08, 2006	6.818	6.818	6.781	6.781	51,910	-0.04(-0.53%)
Jun 07, 2006	6.895	6.949	6.818	6.818	27,391	-0.06(-0.92%)
Jun 06, 2006	6.836	6.890	6.827	6.881	48,376	+0.04(+0.60%)
Jun 05, 2006	6.917	6.922	6.840	6.840	56,328	-0.09(-1.24%)
Jun 02, 2006	6.926	6.963	6.917	6.926	23,414	-0.02(-0.33%)
Jun 01, 2006	6.926	6.963	6.904	6.949	47,934	+0.03(+0.46%)
May 31, 2006	6.949	6.949	6.908	6.917	39,098	-0.02(-0.26%)
May 30, 2006	7.017	7.017	6.886	6.935	72,012	+0.05(+0.79%)
May 26, 2006	6.858	6.931	6.850	6.881	14,137	+0.05(+0.66%)
May 25, 2006	6.904	6.935	6.836	6.836	27,391	-0.01(-0.20%)
May 24, 2006	6.881	6.886	6.827	6.849	23,194	+0.01(+0.20%)
May 23, 2006	6.895	6.895	6.836	6.836	23,194	-0.03(-0.46%)
May 22, 2006	6.881	6.904	6.845	6.867	47,050	-0.04(-0.52%)
May 19, 2006	6.881	6.931	6.877	6.904	42,191	+0.01(+0.13%)
May 18, 2006	6.872	6.913	6.845	6.895	25,844	+0.05(+0.79%)
May 17, 2006	6.908	6.935	6.836	6.840	40,644	-0.10(-1.44%)
May 16, 2006	6.872	6.944	6.872	6.940	27,391	+0.05(+0.72%)
May 15, 2006	6.736	6.949	6.736	6.890	133,200	+0.09(+1.33%)
May 12, 2006	6.818	6.858	6.791	6.800	39,540	-0.03(-0.40%)
May 11, 2006	6.840	6.877	6.827	6.827	20,764	-0.05(-0.79%)
May 10, 2006	6.863	6.926	6.863	6.881	42,191	-0.02(-0.33%)
May 09, 2006	6.858	6.904	6.858	6.904	23,194	+0.05(+0.66%)
May 08, 2006	6.840	6.863	6.813	6.858	45,283	+0.00(+0.07%)
May 05, 2006	6.872	6.872	6.818	6.854	27,391	+0.03(+0.40%)
May 04, 2006	6.904	6.904	6.827	6.827	18,997	-0.03(-0.40%)
May 03, 2006	6.836	6.858	6.813	6.854	29,158	+0.05(+0.66%)
May 02, 2006	6.877	6.881	6.804	6.809	32,913	-0.03(-0.46%)
May 01, 2006	6.791	6.867	6.791	6.840	35,564	+0.05(+0.73%)
Apr 28, 2006	6.877	6.904	6.791	6.791	81,510	-0.07(-0.99%)
Apr 27, 2006	6.976	6.976	6.800	6.858	51,247	-0.03(-0.39%)
Apr 26, 2006	6.958	6.958	6.886	6.886	75,104	+0.00(+0.07%)
Apr 25, 2006	6.967	7.026	6.881	6.881	121,271	-0.05(-0.65%)
Apr 24, 2006	6.917	6.953	6.917	6.926	16,125	+0.00(+0.00%)
Apr 21, 2006	6.922	6.958	6.890	6.926	31,809	+0.04(+0.59%)
Apr 20, 2006	6.922	6.944	6.849	6.886	77,755	+0.00(+0.00%)
Apr 19, 2006	6.944	6.944	6.858	6.886	53,898	-0.02(-0.26%)
Apr 18, 2006	6.881	6.922	6.881	6.904	22,531	+0.04(+0.53%)
Apr 17, 2006	6.845	6.908	6.836	6.867	71,349	+0.02(+0.26%)
Apr 13, 2006	6.867	6.867	6.818	6.849	45,062	-0.02(-0.26%)
Apr 12, 2006	6.935	6.935	6.768	6.867	119,946	-0.04(-0.59%)
Apr 11, 2006	6.922	7.017	6.904	6.908	58,095	-0.05(-0.65%)
Apr 10, 2006	6.999	7.040	6.926	6.953	102,274	-0.06(-0.90%)
Apr 07, 2006	7.135	7.135	7.017	7.017	30,483	-0.05(-0.64%)
Apr 06, 2006	7.017	7.062	6.949	7.062	49,480	+0.06(+0.84%)
Apr 05, 2006	7.008	7.008	6.949	7.003	54,561	+0.03(+0.45%)
Apr 04, 2006	7.080	7.089	6.953	6.972	70,465	-0.10(-1.41%)
Apr 03, 2006	7.026	7.071	7.017	7.071	35,122	+0.03(+0.39%)
Mar 31, 2006	7.062	7.062	7.021	7.044	31,367	-0.02(-0.26%)
Mar 30, 2006	7.116	7.116	7.035	7.062	40,423	+0.04(+0.52%)
Mar 29, 2006	7.026	7.085	7.018	7.026	17,892	+0.00(+0.00%)
Mar 28, 2006	7.085	7.085	7.017	7.026	41,086	-0.02(-0.32%)
Mar 27, 2006	7.130	7.130	7.040	7.049	14,800	-0.04(-0.51%)
Mar 24, 2006	7.089	7.089	7.049	7.085	12,149	-0.01(-0.13%)
Mar 23, 2006	7.062	7.103	7.058	7.094	41,528	+0.04(+0.51%)
Mar 22, 2006	7.080	7.080	7.053	7.058	34,238	+0.00(+0.06%)
Mar 21, 2006	7.058	7.067	7.043	7.053	17,892	+0.01(+0.19%)
Mar 20, 2006	7.021	7.049	6.994	7.040	19,880	+0.00(+0.06%)
Mar 17, 2006	7.062	7.084	6.949	7.035	50,364	-0.05(-0.70%)
Mar 16, 2006	7.085	7.103	7.044	7.085	78,639	+0.00(+0.00%)
Mar 15, 2006	7.021	7.085	6.981	7.085	80,406	+0.02(+0.32%)
Mar 14, 2006	6.913	7.062	6.904	7.062	80,406	+0.11(+1.56%)
Mar 13, 2006	6.972	7.017	6.949	6.953	13,032	-0.05(-0.65%)
Mar 10, 2006	6.949	6.999	6.926	6.999	13,916	+0.05(+0.65%)
Mar 09, 2006	6.890	6.953	6.867	6.953	43,074	+0.06(+0.92%)
Mar 08, 2006	6.858	6.899	6.836	6.890	14,579	-0.00(-0.07%)
Mar 07, 2006	6.963	6.985	6.881	6.895	67,594	-0.04(-0.59%)
Mar 06, 2006	6.990	6.990	6.926	6.935	41,970	-0.04(-0.58%)
Mar 03, 2006	7.017	7.040	6.949	6.976	40,423	-0.05(-0.77%)
Mar 02, 2006	7.035	7.040	6.999	7.030	18,555	+0.05(+0.65%)
Mar 01, 2006	6.976	7.040	6.976	6.985	16,125	-0.01(-0.19%)
Feb 28, 2006	7.040	7.058	6.985	6.999	90,788	-0.04(-0.58%)
Feb 27, 2006	7.021	7.040	7.017	7.040	15,683	+0.04(+0.58%)
Feb 24, 2006	7.021	7.036	6.994	6.999	68,919	-0.03(-0.45%)
Feb 23, 2006	7.062	7.062	7.017	7.030	20,101	-0.04(-0.58%)
Feb 22, 2006	7.058	7.098	7.040	7.071	41,307	+0.03(+0.45%)
Feb 21, 2006	7.053	7.107	7.008	7.040	46,167	-0.06(-0.83%)
Feb 17, 2006	7.085	7.098	7.044	7.098	33,797	+0.04(+0.58%)
Feb 16, 2006	7.062	7.062	7.017	7.058	14,579	+0.01(+0.13%)
Feb 15, 2006	7.030	7.062	7.012	7.049	20,322	+0.02(+0.32%)
Feb 14, 2006	7.040	7.071	7.017	7.026	24,298	-0.05(-0.64%)
Feb 13, 2006	7.076	7.096	7.040	7.071	37,110	+0.03(+0.39%)
Feb 10, 2006	7.080	7.089	6.999	7.044	24,519	-0.03(-0.38%)
Feb 09, 2006	7.021	7.071	7.021	7.071	39,098	+0.08(+1.10%)
Feb 08, 2006	7.012	7.026	6.985	6.994	33,797	-0.02(-0.26%)
Feb 07, 2006	7.012	7.044	6.972	7.012	74,000	+0.01(+0.19%)
Feb 06, 2006	6.967	7.035	6.935	6.999	96,752	+0.04(+0.52%)
Feb 03, 2006	6.931	6.963	6.926	6.963	55,224	+0.02(+0.33%)
Feb 02, 2006	6.922	6.958	6.908	6.940	42,191	+0.02(+0.26%)
Feb 01, 2006	7.017	7.044	6.881	6.922	151,534	-0.09(-1.29%)
Jan 31, 2006	6.944	7.017	6.944	7.012	60,304	-0.02(-0.32%)
Jan 30, 2006	7.049	7.049	7.026	7.035	33,134	+0.01(+0.19%)
Jan 27, 2006	7.040	7.080	6.999	7.021	63,397	-0.02(-0.26%)
Jan 26, 2006	7.040	7.062	7.017	7.040	50,585	+0.00(+0.00%)
Jan 25, 2006	7.116	7.116	6.999	7.040	145,349	-0.05(-0.64%)
Jan 24, 2006	7.071	7.094	7.062	7.085	47,713	+0.05(+0.71%)
Jan 23, 2006	7.080	7.107	7.035	7.035	77,313	-0.06(-0.83%)
Jan 20, 2006	7.080	7.103	7.051	7.094	53,015	+0.02(+0.26%)
Jan 19, 2006	7.080	7.080	7.058	7.076	19,217	+0.00(+0.06%)
Jan 18, 2006	7.017	7.071	6.985	7.071	83,056	+0.05(+0.77%)
Jan 17, 2006	7.017	7.017	6.990	7.017	89,904	+0.00(+0.00%)
Jan 13, 2006	7.144	7.144	6.990	7.017	85,707	-0.05(-0.64%)
Jan 12, 2006	7.062	7.121	7.035	7.062	49,038	+0.02(+0.32%)
Jan 11, 2006	7.040	7.080	7.035	7.040	42,632	-0.02(-0.26%)
Jan 10, 2006	7.026	7.071	7.012	7.058	70,907	+0.01(+0.13%)
Jan 09, 2006	7.049	7.085	6.990	7.049	92,997	-0.00(-0.06%)
Jan 06, 2006	6.949	7.067	6.949	7.053	89,462	+0.04(+0.52%)
Jan 05, 2006	7.003	7.021	6.981	7.017	28,053	+0.00(+0.00%)
Jan 04, 2006	6.999	7.017	6.967	7.017	41,970	+0.02(+0.26%)
Jan 03, 2006	6.999	7.021	6.963	6.999	37,331	-0.02(-0.32%)
Dec 30, 2005	6.999	7.030	6.999	7.021	51,027	-0.01(-0.13%)
Dec 29, 2005	7.058	7.058	7.003	7.030	42,412	-0.00(-0.06%)
Dec 28, 2005	7.103	7.130	7.003	7.035	130,991	-0.08(-1.08%)
Dec 27, 2005	7.107	7.166	7.089	7.112	56,549	-0.03(-0.44%)
Dec 23, 2005	7.162	7.184	7.121	7.144	62,071	-0.03(-0.38%)
Dec 22, 2005	7.193	7.202	7.121	7.171	110,448	+0.00(+0.00%)
Dec 21, 2005	7.189	7.189	7.112	7.171	49,480	-0.01(-0.19%)
Dec 20, 2005	7.180	7.216	7.166	7.184	51,027	-0.02(-0.25%)
Dec 19, 2005	7.184	7.230	7.112	7.202	36,447	+0.02(+0.25%)
Dec 16, 2005	7.230	7.243	7.180	7.184	58,758	-0.01(-0.13%)
Dec 15, 2005	7.175	7.243	7.166	7.193	68,477	-0.02(-0.25%)
Dec 14, 2005	7.171	7.212	7.138	7.212	58,537	+0.03(+0.44%)
Dec 13, 2005	7.153	7.189	7.148	7.180	48,155	-0.05(-0.69%)
Dec 12, 2005	7.153	7.230	7.153	7.230	66,268	+0.04(+0.50%)
Dec 09, 2005	7.148	7.193	7.126	7.193	27,391	+0.05(+0.63%)
Dec 08, 2005	7.071	7.153	7.071	7.148	33,576	+0.04(+0.57%)
Dec 07, 2005	7.121	7.121	7.044	7.107	41,307	+0.03(+0.38%)
Dec 06, 2005	7.017	7.085	7.017	7.080	81,952	+0.03(+0.45%)
Dec 05, 2005	7.062	7.076	7.040	7.049	19,438	-0.05(-0.70%)
Dec 02, 2005	7.035	7.098	6.994	7.098	24,740	+0.06(+0.91%)
Dec 01, 2005	6.972	7.053	6.972	7.035	46,829	+0.07(+0.97%)
Nov 30, 2005	7.017	7.021	6.931	6.967	74,000	+0.01(+0.13%)
Nov 29, 2005	7.003	7.017	6.926	6.958	62,734	+0.07(+0.99%)
Nov 28, 2005	6.949	6.967	6.890	6.890	56,549	+0.01(+0.13%)
Nov 25, 2005	6.872	6.899	6.872	6.881	11,044	+0.03(+0.40%)
Nov 23, 2005	6.804	6.867	6.804	6.854	20,543	+0.05(+0.66%)
Nov 22, 2005	6.795	6.813	6.772	6.809	68,256	+0.03(+0.47%)
Nov 21, 2005	6.772	6.791	6.768	6.777	38,877	+0.01(+0.20%)
Nov 18, 2005	6.863	6.863	6.723	6.763	197,260	-0.09(-1.32%)
Nov 17, 2005	6.877	6.877	6.840	6.854	12,149	-0.02(-0.26%)
Nov 16, 2005	6.822	6.877	6.822	6.872	43,516	+0.05(+0.73%)
Nov 15, 2005	6.827	6.840	6.822	6.822	45,946	-0.01(-0.13%)
Nov 14, 2005	6.840	6.845	6.827	6.831	66,047	-0.02(-0.33%)
Nov 11, 2005	6.854	6.854	6.849	6.854	11,928	+0.00(+0.07%)
Nov 10, 2005	6.890	6.904	6.822	6.849	86,812	-0.08(-1.11%)
Nov 09, 2005	6.926	6.926	6.895	6.926	37,110	-0.01(-0.20%)
Nov 08, 2005	6.877	6.953	6.877	6.940	41,086	+0.06(+0.86%)
Nov 07, 2005	6.858	6.940	6.858	6.881	60,525	+0.01(+0.20%)
Nov 04, 2005	6.858	6.913	6.858	6.867	43,295	-0.03(-0.46%)
Nov 03, 2005	6.917	6.922	6.881	6.899	19,438	-0.02(-0.26%)
Nov 02, 2005	6.886	6.917	6.886	6.917	28,053	+0.02(+0.26%)
Nov 01, 2005	6.863	6.899	6.858	6.899	103,379	+0.02(+0.26%)
Oct 31, 2005	6.881	6.895	6.867	6.881	29,379	+0.01(+0.13%)
Oct 28, 2005	6.854	6.895	6.836	6.872	31,367	+0.02(+0.33%)
Oct 27, 2005	6.809	6.881	6.809	6.849	41,970	+0.04(+0.53%)
Oct 26, 2005	6.931	6.931	6.813	6.813	48,818	-0.08(-1.12%)
Oct 25, 2005	6.858	6.926	6.836	6.890	36,668	+0.03(+0.40%)
Oct 24, 2005	6.818	6.867	6.818	6.863	23,856	+0.01(+0.13%)
Oct 21, 2005	6.845	6.872	6.795	6.854	53,015	-0.03(-0.39%)
Oct 20, 2005	6.777	6.935	6.754	6.881	111,994	+0.12(+1.81%)
Oct 19, 2005	6.795	6.800	6.754	6.759	31,809	-0.04(-0.53%)
Oct 18, 2005	6.795	6.813	6.763	6.795	103,821	-0.01(-0.13%)
Oct 17, 2005	6.813	6.858	6.800	6.804	67,373	-0.00(-0.07%)
Oct 14, 2005	6.849	6.854	6.795	6.809	80,185	-0.04(-0.53%)
Oct 13, 2005	6.899	6.913	6.768	6.845	51,247	-0.09(-1.31%)
Oct 12, 2005	7.126	7.126	6.904	6.935	118,842	-0.17(-2.36%)
Oct 11, 2005	7.107	7.107	7.003	7.103	43,295	+0.03(+0.38%)
Oct 10, 2005	7.053	7.076	7.012	7.076	44,179	+0.03(+0.39%)
Oct 07, 2005	7.040	7.053	7.003	7.049	33,576	+0.00(+0.06%)
Oct 06, 2005	7.040	7.062	7.026	7.044	23,194	-0.01(-0.19%)
Oct 05, 2005	7.085	7.094	7.058	7.058	18,334	-0.04(-0.51%)
Oct 04, 2005	7.107	7.107	7.089	7.094	7,510	-0.01(-0.19%)