Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.569 6.591 6.564 6.591 106,471 +0.02(+0.34%)
Sep 27, 2002 6.551 6.569 6.523 6.569 120,609 +0.02(+0.28%)
Sep 26, 2002 6.519 6.555 6.496 6.551 97,636 +0.00(+0.00%)
Sep 25, 2002 6.523 6.560 6.523 6.551 35,122 +0.01(+0.14%)
Sep 24, 2002 6.560 6.564 6.519 6.542 83,056 -0.02(-0.28%)
Sep 23, 2002 6.496 6.564 6.496 6.560 773,136 +0.03(+0.42%)
Sep 20, 2002 6.483 6.532 6.483 6.532 45,062 +0.05(+0.77%)
Sep 19, 2002 6.460 6.510 6.460 6.483 95,206 +0.02(+0.35%)
Sep 18, 2002 6.460 6.474 6.433 6.460 118,621 -0.01(-0.21%)
Sep 17, 2002 6.528 6.528 6.474 6.474 87,253 -0.07(-1.04%)
Sep 16, 2002 6.560 6.560 6.528 6.542 20,101 -0.01(-0.14%)
Sep 13, 2002 6.483 6.551 6.460 6.551 91,892 +0.04(+0.56%)
Sep 12, 2002 6.542 6.569 6.514 6.514 81,510 -0.02(-0.35%)
Sep 11, 2002 6.555 6.560 6.519 6.537 71,570 -0.00(-0.07%)
Sep 10, 2002 6.546 6.546 6.501 6.542 55,886 -0.00(-0.07%)
Sep 09, 2002 6.560 6.564 6.501 6.546 77,313 -0.01(-0.21%)
Sep 06, 2002 6.519 6.560 6.519 6.560 51,468 +0.04(+0.62%)
Sep 05, 2002 6.510 6.532 6.478 6.519 55,444 +0.02(+0.35%)
Sep 04, 2002 6.519 6.528 6.478 6.496 65,606 -0.02(-0.28%)
Sep 03, 2002 6.514 6.519 6.474 6.514 38,435 +0.03(+0.42%)
Aug 30, 2002 6.514 6.519 6.469 6.487 100,286 -0.03(-0.42%)
Aug 29, 2002 6.419 6.514 6.397 6.514 148,000 +0.11(+1.70%)
Aug 28, 2002 6.365 6.406 6.360 6.406 45,504 +0.05(+0.86%)
Aug 27, 2002 6.356 6.356 6.288 6.351 89,683 -0.01(-0.14%)
Aug 26, 2002 6.419 6.419 6.347 6.360 220,896 -0.04(-0.57%)
Aug 23, 2002 6.442 6.446 6.397 6.397 74,662 -0.05(-0.70%)
Aug 22, 2002 6.451 6.465 6.428 6.442 41,970 -0.02(-0.35%)
Aug 21, 2002 6.469 6.474 6.433 6.465 72,453 +0.02(+0.28%)
Aug 20, 2002 6.465 6.492 6.433 6.446 62,513 -0.07(-1.11%)
Aug 16, 2002 6.542 6.560 6.451 6.519 81,952 -0.02(-0.28%)
Aug 15, 2002 6.542 6.569 6.487 6.537 34,680 -0.03(-0.41%)
Aug 14, 2002 6.542 6.587 6.519 6.564 53,456 +0.02(+0.35%)
Aug 13, 2002 6.519 6.564 6.514 6.542 65,827 +0.02(+0.28%)
Aug 12, 2002 6.519 6.578 6.474 6.523 21,426 -0.02(-0.28%)
Aug 07, 2002 6.496 6.542 6.492 6.542 33,355 +0.00(+0.00%)
Aug 06, 2002 6.587 6.609 6.496 6.542 79,964 -0.07(-1.03%)
Aug 05, 2002 6.528 6.609 6.514 6.609 61,850 +0.08(+1.25%)
Aug 02, 2002 6.474 6.528 6.456 6.528 39,098 +0.04(+0.63%)
Aug 01, 2002 6.446 6.505 6.446 6.487 35,785 +0.04(+0.63%)
Jul 31, 2002 6.410 6.446 6.374 6.446 98,077 +0.04(+0.64%)
Jul 30, 2002 6.415 6.456 6.356 6.406 59,200 -0.02(-0.35%)
Jul 29, 2002 6.446 6.456 6.410 6.428 51,689 -0.02(-0.28%)
Jul 26, 2002 6.428 6.451 6.419 6.446 18,776 +0.04(+0.57%)
Jul 25, 2002 6.469 6.469 6.410 6.410 23,856 -0.05(-0.77%)
Jul 24, 2002 6.410 6.460 6.392 6.460 70,024 +0.03(+0.42%)
Jul 23, 2002 6.474 6.487 6.433 6.433 26,949 -0.03(-0.42%)
Jul 22, 2002 6.428 6.487 6.428 6.460 37,552 +0.01(+0.14%)
Jul 19, 2002 6.415 6.451 6.415 6.451 57,874 +0.01(+0.21%)
Jul 17, 2002 6.451 6.474 6.437 6.437 30,925 -0.06(-0.97%)
Jul 12, 2002 6.537 6.537 6.474 6.501 88,579 -0.03(-0.42%)
Jul 11, 2002 6.505 6.542 6.492 6.528 89,462 +0.03(+0.49%)
Jul 10, 2002 6.465 6.519 6.428 6.496 125,469 +0.03(+0.49%)
Jul 09, 2002 6.360 6.465 6.360 6.465 100,286 +0.10(+1.64%)
Jul 08, 2002 6.388 6.388 6.360 6.360 75,988 -0.03(-0.43%)
Jul 05, 2002 6.356 6.388 6.356 6.388 3,755 +0.03(+0.43%)
Jul 04, 2002 6.338 6.415 6.306 6.360 70,907 +0.00(+0.00%)
Jul 03, 2002 6.338 6.415 6.306 6.360 70,907 +0.02(+0.36%)
Jul 02, 2002 6.365 6.410 6.306 6.338 95,868 -0.01(-0.21%)
Jul 01, 2002 6.256 6.360 6.256 6.351 81,952 +0.08(+1.30%)
Jun 28, 2002 6.265 6.315 6.265 6.270 75,767 +0.00(+0.07%)
Jun 27, 2002 6.284 6.311 6.261 6.265 85,045 +0.00(+0.07%)
Jun 26, 2002 6.274 6.320 6.261 6.261 60,525 +0.01(+0.14%)
Jun 25, 2002 6.279 6.311 6.252 6.252 40,644 -0.04(-0.58%)
Jun 21, 2002 6.288 6.306 6.274 6.288 36,006 +0.02(+0.36%)
Jun 20, 2002 6.238 6.315 6.220 6.265 112,215 +0.03(+0.44%)
Jun 19, 2002 6.216 6.265 6.202 6.238 47,492 +0.00(+0.07%)
Jun 18, 2002 6.270 6.274 6.207 6.234 106,251 -0.01(-0.22%)
Jun 17, 2002 6.243 6.270 6.211 6.247 71,349 +0.00(+0.07%)
Jun 14, 2002 6.202 6.243 6.188 6.243 6,648,974 +0.04(+0.66%)
Jun 12, 2002 6.216 6.247 6.170 6.202 110,668 -0.01(-0.15%)
Jun 11, 2002 6.170 6.225 6.161 6.211 98,077 +0.03(+0.51%)
Jun 10, 2002 6.166 6.197 6.116 6.179 92,334 +0.01(+0.22%)
Jun 07, 2002 6.247 6.247 6.111 6.166 170,090 -0.05(-0.87%)
Jun 06, 2002 6.207 6.265 6.179 6.220 154,627 +0.01(+0.22%)
Jun 05, 2002 6.134 6.225 6.134 6.207 77,313 +0.09(+1.41%)
May 31, 2002 6.125 6.125 6.089 6.121 97,857 +0.05(+0.90%)
May 28, 2002 6.030 6.080 6.025 6.066 63,838 +0.03(+0.53%)
May 27, 2002 6.039 6.044 6.021 6.035 65,385 +0.00(+0.00%)
May 24, 2002 6.039 6.044 6.021 6.035 65,385 -0.01(-0.22%)
May 23, 2002 6.030 6.048 6.012 6.048 75,104 +0.00(+0.07%)
May 22, 2002 6.021 6.066 6.021 6.044 77,092 +0.01(+0.15%)
May 21, 2002 6.035 6.035 6.007 6.035 61,409 +0.00(+0.08%)
May 20, 2002 6.035 6.062 6.007 6.030 91,671 +0.01(+0.15%)
May 17, 2002 6.039 6.080 6.007 6.021 81,068 -0.05(-0.89%)
May 16, 2002 6.066 6.102 6.035 6.075 68,698 -0.00(-0.07%)
May 15, 2002 6.084 6.084 6.030 6.080 61,630 +0.01(+0.22%)
May 14, 2002 6.111 6.121 6.007 6.066 155,731 -0.05(-0.74%)
May 13, 2002 6.098 6.111 6.066 6.111 54,561 +0.01(+0.15%)
May 10, 2002 6.075 6.102 6.039 6.102 43,516 +0.03(+0.52%)
May 09, 2002 6.039 6.071 6.030 6.071 30,483 +0.04(+0.60%)
May 08, 2002 6.075 6.093 5.998 6.035 110,448 -0.06(-0.97%)
May 07, 2002 6.066 6.098 6.021 6.093 106,251 +0.05(+0.75%)
May 06, 2002 6.035 6.057 6.003 6.048 61,630 +0.03(+0.45%)
May 03, 2002 5.998 6.035 5.976 6.021 22,089 +0.04(+0.68%)
May 02, 2002 5.980 5.980 5.953 5.980 68,036 -0.02(-0.30%)
May 01, 2002 5.967 5.998 5.962 5.998 189,308 +0.03(+0.53%)
Apr 30, 2002 5.971 5.971 5.944 5.967 127,457 -0.00(-0.08%)
Apr 29, 2002 5.985 6.003 5.962 5.971 57,874 +0.00(+0.08%)
Apr 26, 2002 5.953 6.007 5.953 5.967 7,157,035 +0.00(+0.08%)
Apr 25, 2002 5.985 6.021 5.949 5.962 8,438,233 -0.02(-0.30%)
Apr 24, 2002 5.976 5.980 5.930 5.980 93,659 +0.03(+0.46%)
Apr 23, 2002 6.025 6.025 5.939 5.953 74,221 -0.07(-1.13%)
Apr 22, 2002 6.007 6.021 5.985 6.021 14,358 +0.02(+0.38%)
Apr 19, 2002 6.025 6.039 5.985 5.998 45,725 -0.03(-0.53%)
Apr 18, 2002 6.044 6.066 6.030 6.030 33,797 -0.03(-0.52%)
Apr 17, 2002 6.053 6.071 6.035 6.062 25,182 +0.01(+0.22%)
Apr 16, 2002 6.012 6.066 6.012 6.048 94,764 -0.01(-0.15%)
Apr 15, 2002 6.066 6.080 6.057 6.057 35,343 -0.04(-0.67%)
Apr 12, 2002 6.066 6.107 6.066 6.098 86,591 +0.03(+0.52%)
Apr 11, 2002 6.007 6.080 6.007 6.066 44,621 +0.05(+0.75%)
Apr 10, 2002 6.057 6.102 6.021 6.021 106,471 -0.01(-0.23%)
Apr 09, 2002 5.917 6.035 5.917 6.035 138,501 +0.13(+2.22%)
Apr 08, 2002 5.917 5.930 5.894 5.903 55,665 -0.01(-0.15%)
Apr 05, 2002 5.908 5.930 5.894 5.912 143,140 +0.03(+0.46%)
Apr 04, 2002 5.890 5.903 5.872 5.885 129,224 +0.00(+0.00%)
Apr 03, 2002 5.953 5.953 5.881 5.885 163,904 -0.05(-0.91%)
Apr 02, 2002 5.912 5.971 5.890 5.939 97,415 +0.01(+0.15%)
Apr 01, 2002 5.930 5.953 5.912 5.930 89,683 +0.00(+0.00%)
Mar 29, 2002 5.912 5.935 5.908 5.930 61,188 +0.00(+0.00%)
Mar 28, 2002 5.912 5.935 5.908 5.930 61,188 -0.00(-0.08%)
Mar 27, 2002 5.917 5.967 5.890 5.935 66,710 +0.02(+0.38%)
Mar 26, 2002 5.885 5.912 5.876 5.912 74,662 +0.00(+0.08%)
Mar 25, 2002 5.885 5.908 5.844 5.908 136,734 +0.04(+0.62%)
Mar 22, 2002 5.903 5.908 5.849 5.872 87,695 -0.01(-0.23%)
Mar 21, 2002 5.912 5.953 5.862 5.885 182,902 -0.05(-0.76%)
Mar 20, 2002 5.998 6.007 5.917 5.930 107,797 -0.09(-1.50%)
Mar 19, 2002 5.998 6.025 5.949 6.021 86,370 +0.01(+0.15%)
Mar 18, 2002 6.025 6.039 5.985 6.012 41,307 -0.04(-0.60%)
Mar 15, 2002 6.071 6.071 6.021 6.048 33,355 -0.02(-0.37%)
Mar 14, 2002 6.044 6.080 5.985 6.071 64,280 +0.01(+0.15%)
Mar 13, 2002 6.048 6.062 6.003 6.062 81,289 +0.03(+0.45%)
Mar 12, 2002 6.044 6.044 6.012 6.035 87,695 +0.00(+0.00%)
Mar 11, 2002 6.102 6.130 5.980 6.035 163,021 -0.11(-1.84%)
Mar 08, 2002 6.261 6.279 6.093 6.148 97,194 -0.14(-2.16%)
Mar 07, 2002 6.293 6.293 6.252 6.284 68,256 +0.01(+0.14%)
Mar 06, 2002 6.315 6.315 6.274 6.274 50,364 -0.04(-0.65%)
Mar 05, 2002 6.256 6.329 6.256 6.315 57,653 +0.05(+0.72%)
Mar 04, 2002 6.293 6.302 6.256 6.270 67,373 -0.01(-0.22%)
Mar 01, 2002 6.333 6.333 6.252 6.284 110,006 -0.01(-0.14%)
Feb 28, 2002 6.306 6.342 6.293 6.293 110,006 -0.02(-0.29%)
Feb 27, 2002 6.306 6.342 6.265 6.311 64,722 -0.00(-0.07%)
Feb 26, 2002 6.284 6.315 6.274 6.315 43,516 +0.03(+0.50%)
Feb 25, 2002 6.315 6.333 6.284 6.284 70,024 -0.01(-0.14%)
Feb 22, 2002 6.324 6.351 6.293 6.293 54,119 -0.04(-0.57%)
Feb 21, 2002 6.311 6.329 6.256 6.329 86,812 +0.02(+0.36%)
Feb 20, 2002 6.320 6.333 6.256 6.306 78,639 -0.01(-0.21%)
Feb 19, 2002 6.256 6.324 6.256 6.320 37,552 +0.05(+0.79%)
Feb 18, 2002 6.302 6.306 6.265 6.270 73,779 +0.00(+0.00%)
Feb 15, 2002 6.302 6.306 6.265 6.270 73,779 -0.01(-0.22%)
Feb 14, 2002 6.293 6.315 6.284 6.284 57,653 +0.00(+0.00%)
Feb 13, 2002 6.293 6.320 6.270 6.284 79,964 -0.05(-0.79%)
Feb 12, 2002 6.324 6.351 6.306 6.333 73,779 +0.05(+0.72%)
Feb 11, 2002 6.320 6.329 6.288 6.288 130,991 -0.05(-0.71%)
Feb 08, 2002 6.379 6.383 6.311 6.333 68,698 -0.04(-0.64%)
Feb 07, 2002 6.315 6.383 6.315 6.374 89,242 +0.06(+0.93%)
Feb 06, 2002 6.311 6.333 6.311 6.315 3,622,697 +0.00(+0.07%)
Feb 05, 2002 6.311 6.333 6.306 6.311 48,376 +0.00(+0.00%)
Feb 04, 2002 6.315 6.342 6.311 6.311 62,071 -0.00(-0.07%)
Feb 01, 2002 6.329 6.338 6.311 6.315 53,456 +0.00(+0.00%)
Jan 31, 2002 6.324 6.338 6.302 6.315 106,251 -0.01(-0.14%)
Jan 30, 2002 6.315 6.338 6.293 6.324 107,797 +0.02(+0.29%)
Jan 29, 2002 6.265 6.315 6.265 6.306 129,445 +0.04(+0.58%)
Jan 28, 2002 6.288 6.302 6.252 6.270 72,674 -0.01(-0.14%)
Jan 25, 2002 6.293 6.315 6.279 6.279 79,301 -0.02(-0.36%)
Jan 24, 2002 6.225 6.311 6.220 6.302 135,188 +0.03(+0.51%)
Jan 23, 2002 6.188 6.270 6.188 6.270 144,907 +0.05(+0.87%)
Jan 22, 2002 6.225 6.243 6.207 6.216 35,122 +0.01(+0.15%)
Jan 21, 2002 6.193 6.243 6.184 6.207 72,895 +0.00(+0.00%)
Jan 18, 2002 6.193 6.243 6.184 6.207 72,895 +0.01(+0.15%)
Jan 17, 2002 6.211 6.256 6.197 6.197 95,648 +0.03(+0.44%)
Jan 16, 2002 6.184 6.216 6.170 6.170 20,543 -0.02(-0.29%)
Jan 15, 2002 6.256 6.265 6.184 6.188 108,680 -0.04(-0.58%)
Jan 14, 2002 6.202 6.265 6.202 6.225 94,543 +0.02(+0.29%)
Jan 11, 2002 6.202 6.238 6.202 6.207 14,800 -0.02(-0.29%)
Jan 10, 2002 6.225 6.270 6.211 6.225 60,967 +0.23(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.