BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.04	11.11	11.02	11.11	158,057	+0.14(+1.28%)
Nov 29, 2022	10.90	11.01	10.90	10.97	153,329	+0.04(+0.34%)
Nov 28, 2022	10.96	11.01	10.93	10.93	97,539	-0.03(-0.26%)
Nov 25, 2022	11.02	11.03	10.96	10.96	68,567	-0.05(-0.43%)
Nov 23, 2022	10.98	11.02	10.90	11.01	148,566	+0.04(+0.34%)
Nov 22, 2022	10.90	11.01	10.88	10.97	168,106	+0.21(+1.91%)
Nov 21, 2022	10.74	10.84	10.73	10.76	176,420	+0.08(+0.79%)
Nov 18, 2022	10.60	10.72	10.59	10.68	221,719	+0.09(+0.88%)
Nov 17, 2022	10.44	10.64	10.43	10.59	178,923	+0.08(+0.80%)
Nov 16, 2022	10.31	10.52	10.31	10.50	256,428	+0.24(+2.37%)
Nov 15, 2022	10.33	10.36	10.18	10.26	265,366	+0.06(+0.55%)
Nov 14, 2022	10.37	10.37	10.20	10.20	188,747	-0.18(-1.71%)
Nov 11, 2022	10.26	10.47	10.26	10.38	248,990	+0.12(+1.18%)
Nov 10, 2022	10.06	10.30	10.05	10.26	419,733	+0.28(+2.80%)
Nov 09, 2022	9.970	10.09	9.970	9.979	119,726	-0.08(-0.83%)
Nov 08, 2022	10.04	10.10	10.01	10.06	222,316	+0.06(+0.56%)
Nov 07, 2022	10.04	10.04	10.01	10.01	136,379	-0.04(-0.37%)
Nov 04, 2022	9.998	10.05	9.914	10.04	221,250	+0.12(+1.22%)
Nov 03, 2022	9.952	10.01	9.877	9.924	164,528	-0.05(-0.51%)
Nov 02, 2022	10.04	10.06	9.961	9.975	170,421	-0.09(-0.88%)