BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.75	13.84	13.75	13.83	13,689	+0.06(+0.44%)
Jun 29, 2021	13.78	13.79	13.74	13.77	26,733	+0.03(+0.19%)
Jun 28, 2021	13.66	13.75	13.66	13.74	18,014	+0.05(+0.38%)
Jun 25, 2021	13.72	13.72	13.69	13.69	18,374	+0.00(+0.00%)
Jun 24, 2021	13.76	13.76	13.68	13.69	27,954	-0.04(-0.32%)
Jun 23, 2021	13.74	13.77	13.73	13.73	35,848	-0.01(-0.06%)
Jun 22, 2021	13.79	13.79	13.73	13.74	39,087	+0.00(+0.00%)
Jun 21, 2021	13.72	13.77	13.72	13.74	73,927	-0.03(-0.19%)
Jun 18, 2021	13.75	13.79	13.75	13.77	51,283	+0.03(+0.19%)
Jun 17, 2021	13.71	13.80	13.71	13.74	36,550	+0.02(+0.13%)
Jun 16, 2021	13.77	13.81	13.72	13.72	37,127	-0.10(-0.75%)
Jun 15, 2021	13.83	13.85	13.79	13.83	31,833	+0.02(+0.13%)
Jun 14, 2021	13.81	13.85	13.79	13.81	33,071	-0.01(-0.04%)
Jun 11, 2021	13.77	13.83	13.77	13.82	20,547	+0.03(+0.25%)
Jun 10, 2021	13.70	13.82	13.70	13.78	42,905	+0.07(+0.50%)
Jun 09, 2021	13.66	13.71	13.66	13.71	19,540	+0.03(+0.25%)
Jun 08, 2021	13.69	13.72	13.68	13.68	27,650	-0.01(-0.06%)
Jun 07, 2021	13.61	13.77	13.61	13.69	19,232	+0.07(+0.51%)
Jun 04, 2021	13.74	13.74	13.56	13.62	60,149	-0.07(-0.50%)
Jun 03, 2021	13.63	13.74	13.63	13.69	51,184	+0.04(+0.32%)
Jun 02, 2021	13.56	13.64	13.56	13.64	36,717	+0.09(+0.64%)