BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.63	13.69	13.63	13.69	37,667	+0.09(+0.65%)
Nov 29, 2021	13.59	13.63	13.59	13.60	39,623	+0.01(+0.07%)
Nov 26, 2021	13.62	13.63	13.59	13.59	52,609	-0.05(-0.39%)
Nov 24, 2021	13.67	13.67	13.61	13.65	16,138	+0.03(+0.20%)
Nov 23, 2021	13.73	13.73	13.62	13.62	41,134	-0.12(-0.90%)
Nov 22, 2021	13.75	13.76	13.74	13.75	22,347	+0.01(+0.06%)
Nov 19, 2021	13.63	13.75	13.63	13.74	26,632	+0.08(+0.58%)
Nov 18, 2021	13.67	13.67	13.66	13.66	39,709	-0.04(-0.26%)
Nov 17, 2021	13.66	13.69	13.66	13.69	11,267	+0.03(+0.19%)
Nov 16, 2021	13.71	13.71	13.66	13.67	22,632	-0.08(-0.58%)
Nov 15, 2021	13.82	13.82	13.67	13.75	41,747	+0.01(+0.06%)
Nov 12, 2021	13.69	13.88	13.61	13.74	75,566	+0.10(+0.73%)
Nov 11, 2021	13.65	13.66	13.61	13.64	6,069	-0.01(-0.06%)
Nov 10, 2021	13.65			13.65	19,504	-0.01(-0.06%)
Nov 09, 2021	13.65	13.70	13.57	13.65	43,850	+0.02(+0.13%)
Nov 08, 2021	13.57	13.65	13.53	13.64	21,511	+0.07(+0.52%)
Nov 05, 2021	13.50	13.58	13.50	13.57	37,674	+0.08(+0.59%)
Nov 04, 2021	13.43	13.55	13.43	13.49	46,954	+0.04(+0.26%)
Nov 03, 2021	13.63	13.63	13.45	13.45	29,409	-0.11(-0.78%)
Nov 02, 2021	13.52	13.65	13.52	13.56	44,837	+0.02(+0.13%)