BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.38	12.42	12.25	12.28	98,797	-0.15(-1.23%)
Jan 28, 2021	12.39	12.46	12.37	12.43	57,544	+0.04(+0.34%)
Jan 27, 2021	12.30	12.40	12.28	12.39	64,080	+0.10(+0.83%)
Jan 26, 2021	12.25	12.30	12.22	12.29	73,522	+0.03(+0.28%)
Jan 25, 2021	12.27	12.29	12.22	12.25	59,237	-0.02(-0.14%)
Jan 22, 2021	12.34	12.36	12.21	12.27	110,455	-0.05(-0.41%)
Jan 21, 2021	12.25	12.32	12.23	12.32	49,840	+0.07(+0.55%)
Jan 20, 2021	12.22	12.25	12.19	12.25	34,737	+0.05(+0.42%)
Jan 19, 2021	12.19	12.23	12.15	12.20	49,794	+0.03(+0.28%)
Jan 15, 2021	12.17	12.24	12.14	12.17	64,648	-0.01(-0.07%)
Jan 14, 2021	12.22	12.26	12.16	12.18	69,472	+0.01(+0.09%)
Jan 13, 2021	12.22	12.25	12.15	12.17	55,048	-0.08(-0.62%)
Jan 12, 2021	12.23	12.28	12.18	12.24	41,391	+0.01(+0.10%)
Jan 11, 2021	12.21	12.26	12.19	12.23	72,509	+0.04(+0.31%)
Jan 08, 2021	12.20	12.21	12.17	12.19	91,189	-0.02(-0.14%)
Jan 07, 2021	12.09	12.24	12.09	12.21	131,286	+0.10(+0.84%)
Jan 06, 2021	12.12	12.16	12.09	12.11	60,655	-0.05(-0.42%)
Jan 05, 2021	12.16	12.18	12.10	12.16	74,463	+0.03(+0.21%)