BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.37	11.38	11.33	11.34	53,821	-0.00(-0.04%)
Sep 29, 2020	11.35	11.39	11.34	11.34	95,800	+0.00(+0.04%)
Sep 28, 2020	11.35	11.38	11.33	11.34	112,954	+0.01(+0.07%)
Sep 25, 2020	11.37	11.39	11.32	11.33	43,393	-0.03(-0.22%)
Sep 24, 2020	11.41	11.41	11.35	11.35	35,793	-0.04(-0.37%)
Sep 23, 2020	11.48	11.48	11.36	11.40	37,058	-0.01(-0.07%)
Sep 22, 2020	11.46	11.48	11.40	11.40	59,021	-0.03(-0.29%)
Sep 21, 2020	11.54	11.55	11.44	11.44	108,844	-0.12(-1.01%)
Sep 18, 2020	11.61	11.61	11.55	11.55	65,569	-0.04(-0.36%)
Sep 17, 2020	11.62	11.62	11.60	11.60	59,757	-0.02(-0.14%)
Sep 16, 2020	11.60	11.64	11.60	11.61	81,688	+0.00(+0.00%)
Sep 15, 2020	11.67	11.67	11.60	11.61	42,517	-0.03(-0.29%)
Sep 14, 2020	11.68	11.70	11.65	11.65	30,685	-0.00(-0.01%)
Sep 11, 2020	11.65	11.66	11.60	11.65	53,684	+0.04(+0.36%)
Sep 10, 2020	11.61	11.63	11.60	11.61	83,743	+0.01(+0.07%)
Sep 09, 2020	11.60	11.63	11.59	11.60	54,661	+0.02(+0.15%)
Sep 08, 2020	11.64	11.64	11.57	11.58	55,069	-0.03(-0.29%)
Sep 04, 2020	11.70	11.70	11.59	11.61	44,175	-0.06(-0.50%)
Sep 03, 2020	11.71	11.76	11.64	11.67	47,437	-0.04(-0.35%)
Sep 02, 2020	11.71	11.72	11.71	11.71	42,474	+0.05(+0.43%)