BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.31	11.34	11.31	11.34	9,362	+0.00(+0.00%)
Nov 27, 2019	11.32	11.34	11.31	11.34	39,196	+0.02(+0.21%)
Nov 26, 2019	11.30	11.34	11.30	11.31	30,028	+0.02(+0.14%)
Nov 25, 2019	11.29	11.34	11.29	11.30	40,071	+0.01(+0.07%)
Nov 22, 2019	11.30	11.34	11.29	11.29	45,063	-0.02(-0.14%)
Nov 21, 2019	11.33	11.34	11.29	11.30	35,291	-0.01(-0.07%)
Nov 20, 2019	11.34	11.35	11.31	11.31	31,937	+0.01(+0.07%)
Nov 19, 2019	11.32	11.34	11.29	11.30	54,476	-0.02(-0.14%)
Nov 18, 2019	11.35	11.35	11.30	11.32	28,823	+0.00(+0.00%)
Nov 15, 2019	11.31	11.38	11.31	11.32	48,558	+0.00(+0.00%)
Nov 14, 2019	11.32	11.38	11.30	11.32	42,047	+0.04(+0.37%)
Nov 13, 2019	11.27	11.33	11.27	11.28	25,379	+0.00(+0.00%)
Nov 12, 2019	11.31	11.33	11.26	11.28	33,424	-0.03(-0.28%)
Nov 11, 2019	11.32	11.36	11.30	11.31	12,271	-0.02(-0.21%)
Nov 08, 2019	11.33	11.41	11.32	11.33	44,354	-0.04(-0.35%)
Nov 07, 2019	11.45	11.45	11.36	11.37	62,555	-0.08(-0.70%)
Nov 06, 2019	11.41	11.45	11.39	11.45	101,977	+0.06(+0.56%)
Nov 05, 2019	11.38	11.40	11.33	11.39	41,235	-0.02(-0.14%)
Nov 04, 2019	11.40	11.42	11.34	11.41	50,340	+0.01(+0.07%)