BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.27	10.33	10.27	10.30	124,558	-0.04(-0.35%)
Nov 29, 2017	10.34	10.36	10.31	10.34	80,429	-0.01(-0.07%)
Nov 28, 2017	10.43	10.43	10.33	10.34	105,539	-0.10(-0.97%)
Nov 27, 2017	10.49	10.49	10.42	10.44	31,627	-0.03(-0.28%)
Nov 24, 2017	10.45	10.47	10.40	10.47	26,997	+0.02(+0.21%)
Nov 22, 2017	10.42	10.46	10.41	10.45	50,309	+0.01(+0.07%)
Nov 21, 2017	10.44	10.46	10.42	10.44	99,730	+0.00(+0.00%)
Nov 20, 2017	10.44	10.47	10.43	10.44	71,645	-0.02(-0.21%)
Nov 17, 2017	10.44	10.47	10.43	10.47	63,648	+0.01(+0.07%)
Nov 16, 2017	10.43	10.47	10.43	10.46	69,181	+0.02(+0.21%)
Nov 15, 2017	10.41	10.44	10.39	10.44	70,795	+0.03(+0.28%)
Nov 14, 2017	10.32	10.41	10.32	10.41	56,891	+0.07(+0.69%)
Nov 13, 2017	10.34	10.36	10.32	10.34	60,432	+0.01(+0.14%)
Nov 10, 2017	10.35	10.36	10.32	10.32	74,918	-0.05(-0.49%)
Nov 09, 2017	10.37	10.40	10.36	10.37	42,691	-0.01(-0.07%)
Nov 08, 2017	10.42	10.45	10.38	10.38	81,421	-0.04(-0.35%)
Nov 07, 2017	10.34	10.42	10.34	10.42	53,162	+0.07(+0.63%)
Nov 06, 2017	10.37	10.38	10.34	10.35	60,391	-0.01(-0.14%)
Nov 03, 2017	10.33	10.39	10.32	10.37	51,907	+0.02(+0.21%)
Nov 02, 2017	10.30	10.39	10.30	10.34	85,910	+0.04(+0.42%)