BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.555	9.575	9.520	9.562	97,752	-0.04(-0.43%)
Nov 29, 2016	9.569	9.685	9.569	9.603	69,813	-0.01(-0.14%)
Nov 28, 2016	9.575	9.644	9.572	9.617	73,038	+0.05(+0.50%)
Nov 25, 2016	9.617	9.617	9.543	9.569	27,510	-0.01(-0.14%)
Nov 23, 2016		9.582	9.582	9.582	0	-0.03(-0.29%)
Nov 22, 2016	9.562	9.610	9.507	9.610	76,329	+0.12(+1.23%)
Nov 21, 2016	9.562	9.596	9.459	9.493	134,377	-0.05(-0.50%)
Nov 18, 2016	9.514	9.562	9.486	9.541	134,511	+0.01(+0.14%)
Nov 17, 2016	9.589	9.616	9.500	9.527	96,155	-0.06(-0.64%)
Nov 16, 2016	9.630	9.706	9.589	9.589	108,311	-0.06(-0.64%)
Nov 15, 2016	9.596	9.706	9.596	9.651	163,891	+0.07(+0.72%)
Nov 14, 2016	9.617	9.692	9.314	9.582	343,953	-0.07(-0.71%)
Nov 11, 2016	9.788	9.855	9.630	9.651	163,020	-0.20(-2.02%)
Nov 10, 2016	9.967	10.06	9.830	9.850	236,198	-0.24(-2.33%)
Nov 09, 2016	10.10	10.15	9.997	10.09	178,212	-0.14(-1.34%)
Nov 08, 2016	10.23	10.23	10.19	10.22	28,905	+0.01(+0.13%)
Nov 07, 2016	10.23	10.27	10.20	10.21	38,156	+0.00(+0.00%)
Nov 04, 2016	10.17	10.27	10.17	10.21	44,147	+0.03(+0.34%)
Nov 03, 2016	10.22	10.24	10.17	10.17	28,925	-0.03(-0.34%)
Nov 02, 2016	10.17	10.21	10.17	10.21	51,038	+0.05(+0.47%)