BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.470	8.488	8.470	8.488	46,710	+0.00(+0.00%)
Sep 29, 2014	8.439	8.488	8.439	8.488	34,297	+0.04(+0.43%)
Sep 26, 2014	8.421	8.457	8.421	8.451	31,786	-0.01(-0.07%)
Sep 25, 2014	8.445	8.470	8.433	8.457	40,885	-0.01(-0.07%)
Sep 24, 2014	8.427	8.463	8.415	8.463	69,738	+0.05(+0.65%)
Sep 23, 2014	8.433	8.439	8.409	8.409	85,994	+0.00(+0.00%)
Sep 22, 2014	8.445	8.457	8.403	8.409	144,208	-0.03(-0.36%)
Sep 19, 2014	8.445	8.500	8.439	8.439	102,637	+0.02(+0.29%)
Sep 18, 2014	8.403	8.457	8.403	8.415	114,373	-0.02(-0.22%)
Sep 17, 2014	8.397	8.451	8.397	8.433	58,828	+0.02(+0.29%)
Sep 16, 2014	8.457	8.494	8.403	8.409	145,421	-0.07(-0.86%)
Sep 15, 2014	8.494	8.536	8.482	8.482	58,707	-0.02(-0.21%)
Sep 12, 2014	8.518	8.530	8.494	8.500	75,272	-0.03(-0.30%)
Sep 11, 2014	8.554	8.579	8.524	8.525	66,520	-0.04(-0.45%)
Sep 10, 2014	8.552	8.567	8.534	8.564	54,351	-0.02(-0.21%)
Sep 09, 2014	8.522	8.582	8.522	8.582	96,221	+0.05(+0.57%)
Sep 08, 2014	8.576	8.594	8.528	8.534	44,181	-0.05(-0.56%)
Sep 05, 2014	8.576	8.600	8.576	8.582	57,458	+0.01(+0.07%)
Sep 04, 2014	8.564	8.582	8.534	8.576	90,569	+0.01(+0.14%)
Sep 03, 2014	8.558	8.576	8.534	8.564	36,897	+0.04(+0.42%)