BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.444	6.462	6.435	6.444	46,400	+0.02(+0.28%)
Sep 29, 2003	6.407	6.416	6.407	6.425	20,451	+0.02(+0.36%)
Sep 26, 2003	6.366	6.403	6.371	6.403	59,154	+0.04(+0.57%)
Sep 25, 2003	6.366	6.389	6.366	6.366	63,772	+0.06(+1.01%)
Sep 24, 2003	6.330	6.330	6.298	6.303	23,310	+0.02(+0.36%)
Sep 23, 2003	6.307	6.312	6.294	6.280	38,923	-0.03(-0.43%)
Sep 22, 2003	6.312	6.375	6.266	6.307	120,068	-0.05(-0.86%)
Sep 19, 2003	6.344	6.344	6.344	6.362	3,078	+0.04(+0.58%)
Sep 18, 2003	6.330	6.335	6.325	6.325	33,645	+0.01(+0.14%)
Sep 17, 2003	6.289	6.316	6.289	6.316	21,990	+0.05(+0.80%)
Sep 16, 2003	6.280	6.280	6.248	6.266	60,914	+0.00(+0.00%)
Sep 15, 2003	6.262	6.271	6.253	6.266	45,960	+0.03(+0.44%)
Sep 12, 2003	6.262	6.266	6.234	6.239	47,279	-0.02(-0.36%)
Sep 11, 2003	6.266	6.307	6.262	6.262	49,478	-0.02(-0.29%)
Sep 10, 2003	6.280	6.289	6.239	6.280	69,710	-0.00(-0.07%)
Sep 09, 2003	6.298	6.298	6.262	6.284	35,624	-0.01(-0.14%)
Sep 08, 2003	6.230	6.294	6.225	6.294	29,247	+0.08(+1.24%)
Sep 05, 2003	6.225	6.239	6.212	6.216	47,060	+0.00(+0.00%)
Sep 04, 2003	6.203	6.275	6.203	6.216	38,263	+0.02(+0.29%)
Sep 03, 2003	6.234	6.248	6.189	6.198	77,187	-0.03(-0.51%)