BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.234	6.256	6.185	6.243	34,722	+0.03(+0.51%)
Aug 28, 2009	6.252	6.252	6.193	6.211	34,135	-0.02(-0.36%)
Aug 27, 2009	6.252	6.252	6.228	6.234	57,260	-0.02(-0.36%)
Aug 26, 2009	6.252	6.256	6.220	6.256	53,677	+0.00(+0.07%)
Aug 25, 2009	6.211	6.252	6.193	6.252	98,210	+0.03(+0.44%)
Aug 24, 2009	6.216	6.225	6.184	6.225	66,958	+0.02(+0.36%)
Aug 21, 2009	6.152	6.216	6.152	6.202	69,522	+0.05(+0.81%)
Aug 20, 2009	6.111	6.157	6.111	6.152	80,262	+0.01(+0.22%)
Aug 19, 2009	6.143	6.152	6.080	6.139	55,334	+0.04(+0.59%)
Aug 18, 2009	6.075	6.134	6.075	6.102	26,445	+0.01(+0.22%)
Aug 17, 2009	6.035	6.098	6.035	6.089	50,748	-0.01(-0.15%)
Aug 14, 2009	6.152	6.152	6.093	6.098	44,928	-0.05(-0.74%)
Aug 13, 2009	6.084	6.144	6.080	6.143	36,582	+0.09(+1.44%)
Aug 12, 2009	6.125	6.157	6.044	6.056	124,240	-0.10(-1.56%)
Aug 11, 2009	6.157	6.157	6.093	6.152	96,105	+0.01(+0.15%)
Aug 10, 2009	6.121	6.170	6.120	6.143	74,320	+0.03(+0.52%)
Aug 07, 2009	6.107	6.148	6.012	6.111	139,504	-0.00(-0.07%)
Aug 06, 2009	6.152	6.157	6.089	6.116	54,828	-0.03(-0.52%)
Aug 05, 2009	6.130	6.152	6.071	6.148	44,163	+0.03(+0.52%)
Aug 04, 2009	6.134	6.134	6.048	6.116	95,239	+0.00(+0.07%)