BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.221	7.221	7.176	7.176	100,501	-0.05(-0.63%)
Aug 30, 2005	7.207	7.235	7.207	7.221	34,457	-0.00(-0.06%)
Aug 29, 2005	7.239	7.259	7.207	7.226	34,457	+0.00(+0.00%)
Aug 26, 2005	7.207	7.266	7.176	7.226	65,160	+0.00(+0.00%)
Aug 25, 2005	7.235	7.253	7.212	7.226	70,240	-0.01(-0.13%)
Aug 24, 2005	7.244	7.244	7.207	7.235	42,409	+0.01(+0.19%)
Aug 23, 2005	7.189	7.221	7.162	7.221	62,288	+0.03(+0.38%)
Aug 22, 2005	7.144	7.203	7.144	7.194	51,465	+0.06(+0.89%)
Aug 19, 2005	7.135	7.149	7.108	7.130	110,882	-0.00(-0.06%)
Aug 18, 2005	7.121	7.135	7.108	7.135	40,642	+0.01(+0.13%)
Aug 17, 2005	7.130	7.140	7.117	7.126	26,505	-0.01(-0.13%)
Aug 16, 2005	7.171	7.171	7.126	7.135	33,353	-0.03(-0.38%)
Aug 15, 2005	7.112	7.207	7.108	7.162	32,469	+0.03(+0.44%)
Aug 12, 2005	7.130	7.140	7.108	7.130	38,654	-0.00(-0.06%)
Aug 11, 2005	7.130	7.135	7.090	7.135	65,160	-0.02(-0.32%)
Aug 10, 2005	7.140	7.158	7.121	7.158	32,248	+0.02(+0.32%)
Aug 09, 2005	7.121	7.142	7.108	7.135	56,104	-0.00(-0.06%)
Aug 08, 2005	7.180	7.180	7.103	7.140	204,095	-0.04(-0.50%)
Aug 05, 2005	7.162	7.208	7.153	7.176	39,979	-0.00(-0.06%)
Aug 04, 2005	7.185	7.244	7.180	7.180	137,830	+0.01(+0.13%)
Aug 03, 2005	7.185	7.185	7.167	7.171	54,337	+0.00(+0.00%)
Aug 02, 2005	7.176	7.203	7.171	7.171	40,200	-0.00(-0.06%)