BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.553	8.553	8.490	8.500	57,700	-0.01(-0.12%)
Jul 30, 2012	8.522	8.532	8.479	8.511	50,331	-0.02(-0.19%)
Jul 27, 2012	8.590	8.590	8.522	8.527	100,287	-0.01(-0.06%)
Jul 26, 2012	8.490	8.559	8.490	8.532	90,309	+0.02(+0.25%)
Jul 25, 2012	8.490	8.543	8.484	8.511	43,732	-0.03(-0.37%)
Jul 24, 2012	8.537	8.543	8.474	8.543	53,379	+0.05(+0.62%)
Jul 23, 2012	8.469	8.522	8.461	8.490	51,622	+0.02(+0.25%)
Jul 20, 2012	8.400	8.490	8.400	8.469	98,451	+0.06(+0.69%)
Jul 19, 2012	8.395	8.442	8.395	8.410	75,992	+0.01(+0.13%)
Jul 18, 2012	8.389	8.437	8.389	8.400	92,475	+0.01(+0.13%)
Jul 17, 2012	8.432	8.432	8.384	8.389	78,182	-0.01(-0.13%)
Jul 16, 2012	8.384	8.458	8.384	8.400	110,718	+0.00(+0.00%)
Jul 13, 2012	8.426	8.442	8.384	8.400	41,089	-0.01(-0.06%)
Jul 12, 2012	8.432	8.432	8.374	8.405	43,692	-0.01(-0.10%)
Jul 11, 2012	8.414	8.450	8.387	8.414	89,589	-0.03(-0.31%)
Jul 10, 2012	8.429	8.450	8.403	8.440	46,885	+0.02(+0.25%)
Jul 09, 2012	8.335	8.429	8.335	8.419	53,815	+0.04(+0.50%)
Jul 06, 2012	8.345	8.377	8.331	8.377	59,688	+0.02(+0.25%)
Jul 05, 2012	8.356	8.377	8.345	8.356	51,477	+0.00(+0.00%)
Jul 03, 2012	8.350	8.371	8.340	8.356	46,963	+0.03(+0.32%)