BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.560	6.565	6.460	6.565	59,638	+0.06(+0.98%)
Mar 30, 2005	6.383	6.542	6.356	6.501	73,553	+0.12(+1.92%)
Mar 29, 2005	6.383	6.383	6.347	6.379	42,630	-0.00(-0.07%)
Mar 28, 2005	6.429	6.433	6.356	6.383	73,553	-0.01(-0.21%)
Mar 24, 2005	6.361	6.442	6.352	6.397	48,594	+0.05(+0.71%)
Mar 23, 2005	6.474	6.474	6.293	6.352	138,493	-0.13(-1.96%)
Mar 22, 2005	6.542	6.542	6.479	6.479	135,179	-0.07(-1.11%)
Mar 21, 2005	6.596	6.605	6.524	6.551	132,750	-0.06(-0.96%)
Mar 18, 2005	6.655	6.655	6.601	6.614	48,594	-0.04(-0.61%)
Mar 17, 2005	6.642	6.655	6.633	6.655	9,939	-0.02(-0.27%)
Mar 16, 2005	6.791	6.791	6.642	6.673	105,139	-0.12(-1.73%)
Mar 15, 2005	6.637	6.936	6.637	6.791	145,340	+0.14(+2.11%)
Mar 14, 2005	6.660	6.664	6.587	6.651	181,123	-0.04(-0.61%)
Mar 11, 2005	6.728	6.764	6.673	6.691	45,501	-0.12(-1.73%)
Mar 10, 2005	6.845	6.872	6.682	6.809	109,557	-0.04(-0.53%)
Mar 09, 2005	6.895	6.895	6.845	6.845	45,280	-0.06(-0.92%)
Mar 08, 2005	6.895	6.968	6.895	6.909	29,819	+0.00(+0.00%)
Mar 07, 2005	6.940	6.986	6.904	6.909	59,196	-0.10(-1.48%)
Mar 04, 2005	6.995	7.085	6.972	7.013	61,184	+0.08(+1.18%)
Mar 03, 2005	6.927	6.972	6.904	6.931	35,120	+0.02(+0.33%)
Mar 02, 2005	6.863	6.927	6.854	6.909	77,529	+0.03(+0.46%)