BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.912	6.925	6.884	6.907	42,004	-0.01(-0.13%)
Feb 27, 2007	6.916	6.943	6.912	6.916	22,651	-0.01(-0.13%)
Feb 26, 2007	6.907	6.939	6.907	6.925	20,672	+0.02(+0.26%)
Feb 23, 2007	6.902	6.912	6.875	6.907	42,224	+0.00(+0.07%)
Feb 22, 2007	6.921	6.930	6.884	6.902	30,788	-0.03(-0.39%)
Feb 21, 2007	6.925	6.971	6.907	6.930	65,316	-0.05(-0.78%)
Feb 20, 2007	6.966	6.984	6.962	6.984	15,174	+0.01(+0.13%)
Feb 16, 2007	6.962	6.980	6.943	6.975	22,871	+0.01(+0.13%)
Feb 15, 2007	6.975	6.984	6.957	6.966	23,971	-0.01(-0.13%)
Feb 14, 2007	6.934	6.975	6.934	6.975	20,452	+0.03(+0.39%)
Feb 13, 2007	7.016	7.016	6.948	6.948	48,382	-0.07(-1.04%)
Feb 12, 2007	7.025	7.043	7.003	7.021	33,207	+0.01(+0.19%)
Feb 09, 2007	7.053	7.071	6.975	7.007	181,874	-0.05(-0.71%)
Feb 08, 2007	7.043	7.116	7.043	7.057	30,129	+0.02(+0.26%)
Feb 07, 2007	7.016	7.057	7.003	7.039	27,270	+0.00(+0.00%)
Feb 06, 2007	7.021	7.039	7.003	7.039	20,892	+0.03(+0.45%)
Feb 05, 2007	6.984	7.030	6.975	7.007	15,174	+0.01(+0.09%)
Feb 02, 2007	7.012	7.021	6.989	7.001	21,992	+0.02(+0.23%)