BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.284	6.307	6.225	6.307	66,264	+0.07(+1.09%)
Dec 30, 2002	6.225	6.288	6.211	6.239	72,007	+0.00(+0.07%)
Dec 27, 2002	6.153	6.239	6.139	6.234	76,425	+0.09(+1.47%)
Dec 26, 2002	6.121	6.153	6.121	6.144	56,104	+0.04(+0.67%)
Dec 24, 2002	6.107	6.116	6.098	6.103	31,144	-0.00(-0.07%)
Dec 23, 2002	6.157	6.157	6.053	6.107	166,545	+0.05(+0.75%)
Dec 20, 2002	6.121	6.130	6.030	6.062	115,079	-0.06(-0.96%)
Dec 19, 2002	6.121	6.121	6.080	6.121	46,385	+0.00(+0.07%)
Dec 18, 2002	6.044	6.121	6.044	6.116	44,176	+0.08(+1.35%)
Dec 17, 2002	6.080	6.112	6.035	6.035	227,729	-0.04(-0.67%)
Dec 16, 2002	6.085	6.107	6.039	6.076	93,654	-0.05(-0.89%)
Dec 13, 2002	6.125	6.130	6.067	6.130	54,999	+0.02(+0.37%)
Dec 12, 2002	6.157	6.180	6.107	6.107	60,300	-0.03(-0.52%)
Dec 11, 2002	6.125	6.139	6.103	6.139	62,288	+0.02(+0.37%)
Dec 10, 2002	6.112	6.116	6.103	6.116	15,682	-0.01(-0.15%)
Dec 09, 2002	6.144	6.144	6.071	6.125	53,453	+0.00(+0.07%)
Dec 06, 2002	6.144	6.157	6.121	6.121	46,827	-0.04(-0.59%)
Dec 05, 2002	6.098	6.157	6.098	6.157	19,216	+0.04(+0.59%)
Dec 04, 2002	6.044	6.243	6.026	6.121	129,216	+0.07(+1.20%)
Dec 03, 2002	6.044	6.071	6.017	6.048	85,260	+0.00(+0.07%)