BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.040	7.058	7.025	7.054	30,923	+0.00(+0.00%)
Nov 29, 2006	7.044	7.067	7.017	7.054	53,232	+0.02(+0.32%)
Nov 28, 2006	7.008	7.049	7.001	7.031	56,987	+0.02(+0.26%)
Nov 27, 2006	7.008	7.017	6.991	7.013	72,228	+0.00(+0.00%)
Nov 24, 2006	7.008	7.017	6.977	7.013	54,337	+0.02(+0.26%)
Nov 22, 2006	6.972	6.995	6.972	6.995	24,297	+0.00(+0.06%)
Nov 21, 2006	6.990	6.995	6.968	6.990	18,995	-0.02(-0.32%)
Nov 20, 2006	7.044	7.044	7.008	7.013	39,096	+0.00(+0.00%)
Nov 17, 2006	7.017	7.035	7.013	7.013	22,529	-0.02(-0.26%)
Nov 16, 2006	7.049	7.049	7.017	7.031	30,481	+0.00(+0.00%)
Nov 15, 2006	7.017	7.054	7.008	7.031	31,365	-0.02(-0.26%)
Nov 14, 2006	6.986	7.054	6.986	7.049	25,622	+0.04(+0.58%)
Nov 13, 2006	7.040	7.040	6.995	7.008	25,180	-0.05(-0.77%)
Nov 10, 2006	6.995	7.108	6.977	7.063	48,594	+0.05(+0.65%)
Nov 09, 2006	6.995	7.022	6.972	7.017	63,834	+0.02(+0.32%)
Nov 08, 2006	6.995	7.035	6.995	6.995	42,630	-0.02(-0.32%)
Nov 07, 2006	6.977	7.017	6.977	7.017	66,264	+0.00(+0.06%)
Nov 06, 2006	7.031	7.049	6.995	7.013	33,794	-0.02(-0.26%)
Nov 03, 2006	7.085	7.085	7.026	7.031	33,574	-0.06(-0.80%)
Nov 02, 2006	7.103	7.108	7.081	7.087	43,513	+0.02(+0.35%)