BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.38	13.45	13.35	13.43	38,244	+0.07(+0.53%)
Oct 28, 2021	13.34	13.38	13.32	13.36	29,551	+0.04(+0.26%)
Oct 27, 2021	13.31	13.35	13.30	13.33	42,791	+0.02(+0.13%)
Oct 26, 2021	13.39			13.31	81,670	-0.08(-0.59%)
Oct 25, 2021	13.43	13.44	13.39	13.39	31,630	-0.03(-0.20%)
Oct 22, 2021	13.43	13.47	13.40	13.42	65,640	-0.02(-0.13%)
Oct 21, 2021	13.49	13.56	13.41	13.43	60,740	-0.09(-0.65%)
Oct 20, 2021	13.58	13.60	13.52	13.52	44,758	-0.09(-0.65%)
Oct 19, 2021	13.63	13.66	13.58	13.61	20,679	-0.02(-0.13%)
Oct 18, 2021	13.65	13.66	13.62	13.63	9,826	-0.04(-0.26%)
Oct 15, 2021	13.65	13.66	13.60	13.66	26,929	+0.01(+0.06%)
Oct 14, 2021	13.65	13.71	13.64	13.65	41,699	-0.01(-0.04%)
Oct 13, 2021	13.51	13.66	13.51	13.66	36,903	+0.11(+0.84%)
Oct 12, 2021	13.59	13.61	13.51	13.55	56,983	-0.02(-0.13%)
Oct 11, 2021	13.56	13.64	13.56	13.56	49,442	+0.00(+0.00%)
Oct 08, 2021	13.55	13.60	13.52	13.56	56,436	-0.02(-0.13%)
Oct 07, 2021	13.62	13.69	13.58	13.58	66,373	-0.05(-0.39%)
Oct 06, 2021	13.69	13.74	13.60	13.63	83,113	-0.08(-0.58%)
Oct 05, 2021	13.73	13.73	13.73	13.71	55,638	-0.02(-0.13%)
Oct 04, 2021	13.76	13.80	13.73	13.73	36,486	-0.04(-0.25%)