BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.632	7.632	7.524	7.558	148,158	-0.05(-0.67%)
Oct 30, 2013	7.638	7.666	7.569	7.609	101,949	-0.05(-0.67%)
Oct 29, 2013	7.615	7.672	7.604	7.661	32,494	+0.04(+0.52%)
Oct 28, 2013	7.564	7.666	7.564	7.621	111,808	+0.04(+0.53%)
Oct 25, 2013	7.575	7.604	7.575	7.581	104,465	+0.01(+0.15%)
Oct 24, 2013	7.615	7.626	7.558	7.569	100,902	-0.04(-0.52%)
Oct 23, 2013	7.587	7.643	7.547	7.609	84,552	+0.04(+0.53%)
Oct 22, 2013	7.587	7.592	7.524	7.569	84,809	+0.01(+0.08%)
Oct 21, 2013	7.581	7.587	7.547	7.564	49,090	-0.02(-0.30%)
Oct 18, 2013	7.609	7.632	7.575	7.587	65,485	-0.01(-0.08%)
Oct 17, 2013	7.433	7.592	7.433	7.592	114,948	+0.16(+2.14%)
Oct 16, 2013	7.376	7.444	7.376	7.433	68,349	+0.03(+0.38%)
Oct 15, 2013	7.410	7.456	7.376	7.404	111,955	-0.03(-0.38%)
Oct 14, 2013	7.427	7.490	7.427	7.433	52,395	-0.03(-0.46%)
Oct 11, 2013	7.416	7.513	7.416	7.467	71,540	+0.01(+0.11%)
Oct 10, 2013	7.470	7.470	7.425	7.459	64,664	-0.01(-0.15%)
Oct 09, 2013	7.453	7.470	7.453	7.470	36,058	+0.02(+0.23%)
Oct 08, 2013	7.453	7.504	7.408	7.453	57,942	-0.05(-0.60%)
Oct 07, 2013	7.527	7.541	7.470	7.499	71,459	-0.03(-0.45%)
Oct 04, 2013	7.584	7.618	7.533	7.533	138,700	-0.09(-1.19%)
Oct 03, 2013	7.623	7.680	7.589	7.623	105,521	-0.02(-0.28%)
Oct 02, 2013	7.646	7.674	7.601	7.645	55,362	-0.01(-0.09%)