BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.828	9.886	9.819	9.828	103,141	+0.02(+0.20%)
Sep 28, 2023	9.770	9.823	9.731	9.809	173,464	+0.04(+0.40%)
Sep 27, 2023	9.945	9.945	9.721	9.770	218,858	-0.16(-1.57%)
Sep 26, 2023	10.08	10.08	9.897	9.925	359,500	-0.17(-1.64%)
Sep 25, 2023	10.23	10.13	10.07	10.09	189,292	-0.17(-1.70%)
Sep 22, 2023	10.29	10.34	10.27	10.27	116,479	-0.03(-0.28%)
Sep 21, 2023	10.35	10.35	10.28	10.29	117,659	-0.10(-0.93%)
Sep 20, 2023	10.38	10.41	10.38	10.39	48,420	+0.03(+0.28%)
Sep 19, 2023	10.37	10.38	10.34	10.36	48,680	+0.00(+0.00%)
Sep 18, 2023	10.39	10.42	10.36	10.36	100,001	-0.03(-0.28%)
Sep 15, 2023	10.39	10.46	10.39	10.39	67,245	+0.00(+0.00%)
Sep 14, 2023	10.48	10.48	10.38	10.39	152,320	-0.11(-1.04%)
Sep 13, 2023	10.49	10.55	10.49	10.50	96,020	+0.00(+0.00%)
Sep 12, 2023	10.49	10.55	10.48	10.50	68,709	-0.02(-0.18%)
Sep 11, 2023	10.39	10.61	10.39	10.52	338,073	+0.10(+0.93%)
Sep 08, 2023	10.38	10.44	10.37	10.42	164,460	+0.02(+0.19%)
Sep 07, 2023	10.46	10.48	10.40	10.40	92,140	-0.06(-0.55%)
Sep 06, 2023	10.48	10.51	10.46	10.46	77,869	-0.05(-0.46%)
Sep 05, 2023	10.51	10.52	10.46	10.51	116,972	+0.00(+0.00%)