BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.617	9.633	9.572	9.572	151,561	-0.05(-0.48%)
Sep 27, 2018	9.594	9.640	9.572	9.617	124,309	-0.01(-0.08%)
Sep 26, 2018	9.587	9.625	9.564	9.625	92,255	+0.03(+0.36%)
Sep 25, 2018	9.602	9.602	9.572	9.591	73,583	-0.01(-0.12%)
Sep 24, 2018	9.587	9.655	9.572	9.602	152,418	+0.01(+0.08%)
Sep 21, 2018	9.617	9.640	9.594	9.594	102,221	-0.06(-0.63%)
Sep 20, 2018	9.671	9.671	9.617	9.655	86,685	+0.01(+0.08%)
Sep 19, 2018	9.663	9.663	9.633	9.648	76,233	-0.03(-0.31%)
Sep 18, 2018	9.648	9.678	9.633	9.678	109,927	-0.01(-0.08%)
Sep 17, 2018	9.671	9.686	9.648	9.686	141,697	-0.01(-0.08%)
Sep 14, 2018	9.694	9.716	9.678	9.694	74,402	-0.01(-0.14%)
Sep 13, 2018	9.747	9.754	9.701	9.707	118,140	-0.04(-0.39%)
Sep 12, 2018	9.745	9.761	9.737	9.745	29,084	+0.00(+0.00%)
Sep 11, 2018	9.753	9.768	9.745	9.745	50,766	-0.02(-0.23%)
Sep 10, 2018	9.775	9.775	9.753	9.768	72,262	+0.00(+0.00%)
Sep 07, 2018	9.768	9.768	9.737	9.768	79,978	-0.01(-0.08%)
Sep 06, 2018	9.798	9.813	9.768	9.775	47,118	-0.02(-0.16%)
Sep 05, 2018	9.790	9.798	9.768	9.790	91,655	+0.00(+0.00%)