BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.670	8.709	8.664	8.690	55,040	-0.01(-0.07%)
Sep 29, 2015	8.645	8.703	8.625	8.696	89,965	+0.08(+0.89%)
Sep 28, 2015	8.658	8.664	8.613	8.619	81,678	-0.03(-0.30%)
Sep 25, 2015	8.658	8.658	8.619	8.645	46,736	+0.00(+0.00%)
Sep 24, 2015	8.638	8.664	8.613	8.645	132,788	+0.01(+0.07%)
Sep 23, 2015	8.625	8.638	8.600	8.638	74,512	+0.02(+0.22%)
Sep 22, 2015	8.587	8.625	8.561	8.619	83,033	+0.05(+0.60%)
Sep 21, 2015	8.632	8.632	8.568	8.568	46,344	-0.06(-0.67%)
Sep 18, 2015	8.555	8.645	8.555	8.625	69,892	+0.05(+0.60%)
Sep 17, 2015	8.471	8.574	8.471	8.574	44,283	+0.09(+1.06%)
Sep 16, 2015	8.465	8.548	8.465	8.484	62,009	-0.01(-0.15%)
Sep 15, 2015	8.587	8.593	8.471	8.497	111,193	-0.07(-0.83%)
Sep 14, 2015	8.645	8.645	8.561	8.568	32,629	-0.06(-0.67%)
Sep 11, 2015	8.651	8.658	8.593	8.625	45,979	+0.01(+0.10%)
Sep 10, 2015	8.597	8.642	8.597	8.616	51,170	-0.03(-0.30%)
Sep 09, 2015	8.604	8.642	8.604	8.642	111,292	+0.02(+0.22%)
Sep 08, 2015	8.597	8.629	8.584	8.623	111,051	-0.01(-0.15%)
Sep 04, 2015	8.578	8.636	8.636	8.636	81,195	+0.01(+0.15%)
Sep 03, 2015	8.584	8.629	8.584	8.623	57,615	+0.04(+0.45%)
Sep 02, 2015	8.591	8.629	8.574	8.584	105,172	-0.01(-0.07%)
Sep 01, 2015	8.616	8.623	8.591	8.591	158,792	+0.01(+0.15%)
Aug 31, 2015	8.610	8.610	8.578	8.578	124,728	-0.03(-0.37%)
Aug 28, 2015	8.629	8.629	8.597	8.610	76,786	-0.02(-0.22%)
Aug 27, 2015	8.616	8.629	8.597	8.629	49,477	+0.02(+0.22%)
Aug 26, 2015	8.648	8.661	8.610	8.610	29,638	-0.05(-0.59%)
Aug 25, 2015	8.610	8.680	8.584	8.661	49,366	+0.08(+0.89%)
Aug 24, 2015	8.642	8.648	8.559	8.584	121,075	-0.08(-0.96%)
Aug 21, 2015	8.712	8.757	8.629	8.668	137,965	-0.01(-0.15%)
Aug 20, 2015	8.693	8.751	8.668	8.680	107,246	-0.03(-0.29%)
Aug 19, 2015	8.699	8.725	8.680	8.706	84,269	-0.01(-0.15%)
Aug 18, 2015	8.680	8.725	8.636	8.719	100,144	+0.03(+0.37%)
Aug 17, 2015	8.661	8.687	8.661	8.687	44,513	+0.04(+0.44%)
Aug 14, 2015	8.680	8.693	8.636	8.648	85,080	-0.04(-0.51%)
Aug 13, 2015	8.693	8.699	8.661	8.693	74,239	+0.01(+0.07%)
Aug 12, 2015	8.661	8.693	8.661	8.687	58,434	+0.03(+0.40%)
Aug 11, 2015	8.646	8.690	8.633	8.652	145,063	+0.01(+0.07%)
Aug 10, 2015	8.678	8.678	8.633	8.646	52,235	-0.01(-0.07%)
Aug 07, 2015	8.709	8.716	8.652	8.652	119,072	-0.03(-0.29%)
Aug 06, 2015	8.589	8.678	8.531	8.678	94,525	+0.11(+1.34%)
Aug 05, 2015	8.633	8.646	8.544	8.563	47,184	-0.05(-0.59%)
Aug 04, 2015	8.620	8.684	8.601	8.614	79,971	-0.01(-0.15%)
Aug 03, 2015	8.608	8.671	8.595	8.627	127,140	-0.01(-0.06%)
Jul 31, 2015	8.525	8.633	8.525	8.632	91,794	+0.13(+1.56%)
Jul 30, 2015	8.550	8.563	8.493	8.500	54,558	-0.02(-0.22%)
Jul 29, 2015	8.531	8.544	8.493	8.519	58,858	+0.01(+0.15%)
Jul 28, 2015	8.544	8.550	8.500	8.506	48,750	-0.02(-0.22%)
Jul 27, 2015	8.512	8.550	8.455	8.525	110,265	+0.03(+0.37%)
Jul 24, 2015	8.487	8.512	8.481	8.493	76,830	+0.03(+0.38%)
Jul 23, 2015	8.442	8.487	8.436	8.461	61,300	+0.04(+0.45%)
Jul 22, 2015	8.442	8.461	8.417	8.423	179,746	-0.06(-0.67%)
Jul 21, 2015	8.468	8.512	8.449	8.481	105,210	-0.01(-0.07%)
Jul 20, 2015	8.436	8.487	8.436	8.487	119,325	+0.03(+0.30%)
Jul 17, 2015	8.461	8.474	8.430	8.461	36,511	+0.01(+0.15%)
Jul 16, 2015	8.436	8.468	8.430	8.449	44,673	+0.03(+0.30%)
Jul 15, 2015	8.411	8.449	8.404	8.423	114,144	+0.00(+0.00%)
Jul 14, 2015	8.449	8.468	8.411	8.423	81,052	+0.00(+0.00%)
Jul 13, 2015	8.461	8.487	8.398	8.423	153,920	-0.09(-1.09%)
Jul 10, 2015	8.447	8.516	8.431	8.516	193,587	+0.06(+0.75%)
Jul 09, 2015	8.434	8.472	8.396	8.453	128,684	+0.04(+0.45%)
Jul 08, 2015	8.377	8.466	8.377	8.415	89,432	+0.04(+0.45%)
Jul 07, 2015	8.409	8.472	8.371	8.377	395,525	+0.00(+0.00%)
Jul 06, 2015	8.358	8.409	8.345	8.377	152,895	+0.01(+0.15%)
Jul 02, 2015	8.326	8.364	8.364	8.364	84,779	+0.05(+0.61%)
Jul 01, 2015	8.371	8.390	8.308	8.314	303,411	-0.06(-0.75%)
Jun 30, 2015	8.358	8.447	8.358	8.377	173,036	-0.03(-0.38%)
Jun 29, 2015	8.421	8.440	8.371	8.409	188,562	+0.00(+0.00%)
Jun 26, 2015	8.421	8.459	8.409	8.409	96,947	-0.01(-0.15%)
Jun 25, 2015	8.466	8.478	8.415	8.421	103,590	-0.06(-0.67%)
Jun 24, 2015	8.466	8.493	8.447	8.478	88,504	+0.03(+0.30%)
Jun 23, 2015	8.434	8.504	8.428	8.453	126,028	-0.01(-0.15%)
Jun 22, 2015	8.459	8.466	8.415	8.466	111,347	+0.00(+0.00%)
Jun 19, 2015	8.485	8.491	8.466	8.466	102,888	-0.01(-0.15%)
Jun 18, 2015	8.529	8.541	8.459	8.478	110,413	-0.06(-0.67%)
Jun 17, 2015	8.491	8.541	8.465	8.535	97,701	+0.01(+0.15%)
Jun 16, 2015	8.491	8.522	8.481	8.522	38,718	+0.01(+0.15%)
Jun 15, 2015	8.472	8.510	8.409	8.510	163,706	+0.08(+0.98%)
Jun 12, 2015	8.491	8.497	8.409	8.428	166,221	-0.05(-0.55%)
Jun 11, 2015	8.453	8.497	8.440	8.474	149,281	+0.00(+0.05%)
Jun 10, 2015	8.457	8.508	8.445	8.470	107,439	-0.01(-0.07%)
Jun 09, 2015	8.476	8.476	8.350	8.476	195,871	-0.03(-0.30%)
Jun 08, 2015	8.577	8.581	8.464	8.501	166,572	-0.08(-0.88%)
Jun 05, 2015	8.640	8.672	8.564	8.577	136,111	-0.13(-1.45%)
Jun 04, 2015	8.735	8.741	8.703	8.703	90,308	-0.04(-0.43%)
Jun 03, 2015	8.735	8.747	8.722	8.741	105,698	-0.01(-0.07%)
Jun 02, 2015	8.722	8.747	8.684	8.747	89,024	+0.01(+0.14%)
Jun 01, 2015	8.766	8.766	8.716	8.735	65,435	+0.03(+0.36%)
May 29, 2015	8.659	8.735	8.653	8.703	133,667	+0.04(+0.51%)
May 28, 2015	8.703	8.728	8.653	8.659	146,763	-0.08(-0.87%)
May 27, 2015	8.754	8.766	8.716	8.735	56,254	+0.03(+0.36%)
May 26, 2015	8.722	8.773	8.680	8.703	116,098	-0.01(-0.07%)
May 22, 2015	8.766	8.710	8.710	8.710	108,297	-0.07(-0.79%)
May 21, 2015	8.804	8.829	8.766	8.779	69,667	-0.01(-0.07%)
May 20, 2015	8.792	8.817	8.766	8.785	104,558	+0.03(+0.29%)
May 19, 2015	8.810	8.810	8.747	8.760	92,738	-0.06(-0.64%)
May 18, 2015	8.848	8.855	8.804	8.817	124,597	-0.07(-0.78%)
May 15, 2015	8.848	8.886	8.842	8.886	59,750	+0.04(+0.50%)
May 14, 2015	8.855	8.886	8.804	8.842	78,177	+0.01(+0.14%)
May 13, 2015	8.842	8.861	8.829	8.829	29,094	-0.02(-0.21%)
May 12, 2015	8.804	8.860	8.792	8.848	92,386	+0.01(+0.14%)
May 11, 2015	8.836	8.867	8.815	8.836	140,422	-0.01(-0.07%)
May 08, 2015	8.842	8.899	8.842	8.842	109,623	+0.01(+0.14%)
May 07, 2015	8.829	8.848	8.766	8.829	130,350	-0.03(-0.36%)
May 06, 2015	8.892	8.911	8.842	8.861	203,169	-0.07(-0.78%)
May 05, 2015	8.962	8.981	8.864	8.930	240,233	-0.03(-0.28%)
May 04, 2015	8.981	8.987	8.956	8.956	73,682	-0.01(-0.14%)
May 01, 2015	9.044	9.048	8.956	8.968	137,336	-0.06(-0.70%)
Apr 30, 2015	9.031	9.082	9.031	9.031	56,643	-0.04(-0.49%)
Apr 29, 2015	9.069	9.094	9.006	9.075	79,437	-0.01(-0.07%)
Apr 28, 2015	9.056	9.107	9.053	9.082	108,024	-0.01(-0.07%)
Apr 27, 2015	9.101	9.138	9.088	9.088	87,472	-0.03(-0.28%)
Apr 24, 2015	9.145	9.145	9.113	9.113	79,577	-0.02(-0.21%)
Apr 23, 2015	9.170	9.170	9.132	9.132	55,108	-0.03(-0.28%)
Apr 22, 2015	9.195	9.201	9.145	9.157	60,576	-0.03(-0.34%)
Apr 21, 2015	9.208	9.214	9.170	9.189	55,953	-0.01(-0.14%)
Apr 20, 2015	9.189	9.208	9.151	9.201	93,786	+0.02(+0.21%)
Apr 17, 2015	9.195	9.195	9.151	9.183	112,962	-0.01(-0.14%)
Apr 16, 2015	9.208	9.208	9.183	9.195	51,088	-0.01(-0.14%)
Apr 15, 2015	9.233	9.239	9.189	9.208	98,072	+0.00(+0.00%)
Apr 14, 2015	9.233	9.271	9.195	9.208	118,044	-0.01(-0.07%)
Apr 13, 2015	9.252	9.296	9.176	9.214	44,422	-0.06(-0.61%)
Apr 10, 2015	9.271	9.296	9.252	9.271	78,048	+0.01(+0.14%)
Apr 09, 2015	9.347	9.347	9.257	9.258	52,225	-0.06(-0.68%)
Apr 08, 2015	9.296	9.334	9.296	9.321	53,276	+0.06(+0.67%)
Apr 07, 2015	9.234	9.259	9.215	9.259	56,990	+0.03(+0.34%)
Apr 06, 2015	9.215	9.228	9.190	9.228	46,818	+0.06(+0.61%)
Apr 02, 2015	9.190	9.172	9.172	9.172	75,964	-0.01(-0.14%)
Apr 01, 2015	9.215	9.253	9.184	9.184	86,315	-0.01(-0.07%)
Mar 31, 2015	9.166	9.193	9.147	9.190	84,044	+0.01(+0.07%)
Mar 30, 2015	9.203	9.215	9.153	9.184	36,181	-0.03(-0.34%)
Mar 27, 2015	9.172	9.240	9.172	9.215	37,953	+0.05(+0.54%)
Mar 26, 2015	9.184	9.184	9.128	9.166	48,360	-0.01(-0.07%)
Mar 25, 2015	9.228	9.228	9.166	9.172	49,466	-0.06(-0.67%)
Mar 24, 2015	9.222	9.234	9.172	9.234	30,555	+0.03(+0.34%)
Mar 23, 2015	9.197	9.240	9.172	9.203	54,646	-0.01(-0.14%)
Mar 20, 2015	9.147	9.215	9.141	9.215	19,972	+0.09(+0.95%)
Mar 19, 2015	9.190	9.190	9.128	9.128	27,090	-0.07(-0.74%)
Mar 18, 2015	9.134	9.234	9.103	9.197	46,212	+0.09(+1.02%)
Mar 17, 2015	9.147	9.147	9.093	9.104	37,893	-0.03(-0.34%)
Mar 16, 2015	9.097	9.141	9.097	9.134	73,831	+0.02(+0.20%)
Mar 13, 2015	9.190	9.190	9.116	9.116	50,974	-0.05(-0.54%)
Mar 12, 2015	9.203	9.209	9.184	9.166	51,528	+0.01(+0.07%)
Mar 11, 2015	9.234	9.253	9.147	9.159	66,315	-0.04(-0.45%)
Mar 10, 2015	9.219	9.238	9.193	9.200	79,245	-0.03(-0.34%)
Mar 09, 2015	9.207	9.231	9.200	9.231	65,088	+0.01(+0.13%)
Mar 06, 2015	9.213	9.235	9.169	9.219	83,296	-0.02(-0.27%)
Mar 05, 2015	9.225	9.244	9.219	9.244	26,835	+0.04(+0.47%)
Mar 04, 2015	9.176	9.238	9.188	9.200	47,690	+0.01(+0.13%)
Mar 03, 2015	9.244	9.281	9.169	9.188	118,925	-0.07(-0.74%)
Mar 02, 2015	9.337	9.337	9.238	9.256	60,765	-0.02(-0.27%)
Feb 27, 2015	9.281	9.306	9.244	9.281	47,082	+0.04(+0.40%)
Feb 26, 2015	9.337	9.337	9.244	9.244	24,775	-0.07(-0.73%)
Feb 25, 2015	9.324	9.337	9.287	9.312	50,281	+0.03(+0.33%)
Feb 24, 2015	9.293	9.306	9.256	9.281	29,400	-0.01(-0.07%)
Feb 23, 2015	9.293	9.337	9.281	9.287	38,190	+0.00(+0.00%)
Feb 20, 2015	9.324	9.374	9.200	9.287	87,961	+0.00(+0.00%)
Feb 19, 2015	9.231	9.337	9.207	9.287	129,997	+0.06(+0.67%)
Feb 18, 2015	9.138	9.238	9.083	9.225	125,691	+0.09(+0.95%)
Feb 17, 2015	9.312	9.312	9.126	9.138	92,869	-0.15(-1.67%)
Feb 13, 2015	9.275	9.293	9.293	9.293	27,277	+0.01(+0.13%)
Feb 12, 2015	9.250	9.368	9.213	9.281	81,827	+0.05(+0.54%)
Feb 11, 2015	9.368	9.368	9.231	9.231	195,111	-0.13(-1.36%)
Feb 10, 2015	9.328	9.359	9.297	9.359	42,462	+0.02(+0.20%)
Feb 09, 2015	9.353	9.371	9.310	9.341	77,485	+0.00(+0.00%)
Feb 06, 2015	9.297	9.343	9.279	9.341	91,751	+0.02(+0.26%)
Feb 05, 2015	9.304	9.328	9.304	9.316	36,377	-0.01(-0.07%)
Feb 04, 2015	9.341	9.365	9.303	9.322	153,541	-0.09(-0.98%)
Feb 03, 2015	9.371	9.452	9.371	9.415	138,981	+0.02(+0.20%)
Feb 02, 2015	9.347	9.408	9.285	9.396	89,097	+0.10(+1.13%)
Jan 30, 2015	9.297	9.359	9.279	9.291	37,024	-0.01(-0.07%)
Jan 29, 2015	9.310	9.322	9.279	9.297	53,800	+0.02(+0.26%)
Jan 28, 2015	9.230	9.277	9.230	9.273	29,826	+0.06(+0.67%)
Jan 27, 2015	9.174	9.211	9.174	9.211	19,716	+0.05(+0.54%)
Jan 26, 2015	9.156	9.180	9.149	9.162	28,434	+0.02(+0.20%)
Jan 23, 2015	9.156	9.174	9.143	9.143	39,540	+0.01(+0.07%)
Jan 22, 2015	9.168	9.168	9.137	9.137	69,238	-0.01(-0.07%)
Jan 21, 2015	9.180	9.186	9.125	9.143	67,569	-0.01(-0.13%)
Jan 20, 2015	9.143	9.180	9.119	9.156	48,014	+0.02(+0.27%)
Jan 16, 2015	9.186	9.199	9.094	9.131	108,360	-0.01(-0.07%)
Jan 15, 2015	9.137	9.199	9.125	9.137	64,910	+0.05(+0.54%)
Jan 14, 2015	9.063	9.119	9.045	9.088	73,491	+0.02(+0.27%)
Jan 13, 2015	9.032	9.063	9.014	9.063	44,771	+0.02(+0.23%)
Jan 12, 2015	8.999	9.048	8.999	9.042	56,181	+0.04(+0.48%)
Jan 09, 2015	8.962	9.036	8.962	8.999	50,376	+0.02(+0.20%)
Jan 08, 2015	9.079	9.094	8.981	8.981	71,685	-0.09(-1.01%)
Jan 07, 2015	9.054	9.110	9.042	9.073	64,829	+0.01(+0.07%)
Jan 06, 2015	8.969	9.085	8.969	9.067	84,459	+0.08(+0.89%)
Jan 05, 2015	8.913	8.987	8.877	8.987	90,054	+0.06(+0.62%)
Jan 02, 2015	8.877	8.932	8.877	8.932	58,512	+0.06(+0.62%)
Dec 31, 2014	8.913	8.877	8.877	8.877	62,271	+0.01(+0.07%)
Dec 30, 2014	8.877	8.926	8.846	8.870	52,238	+0.01(+0.07%)
Dec 29, 2014	8.907	8.932	8.864	8.864	45,251	-0.03(-0.34%)
Dec 26, 2014	8.913	8.932	8.877	8.895	28,424	+0.00(+0.00%)
Dec 24, 2014	8.883	8.895	8.895	8.895	28,364	+0.01(+0.14%)
Dec 23, 2014	8.877	8.895	8.821	8.883	75,761	+0.02(+0.21%)
Dec 22, 2014	8.895	8.907	8.840	8.864	48,201	-0.03(-0.34%)
Dec 19, 2014	8.901	8.913	8.858	8.895	25,277	+0.01(+0.14%)
Dec 18, 2014	8.944	8.944	8.864	8.883	63,751	-0.02(-0.28%)
Dec 17, 2014	8.864	8.907	8.827	8.907	61,681	+0.03(+0.35%)
Dec 16, 2014	8.852	8.877	8.827	8.877	27,621	+0.04(+0.42%)
Dec 15, 2014	8.870	8.870	8.809	8.840	44,264	+0.00(+0.00%)
Dec 12, 2014	8.815	8.864	8.815	8.840	49,461	+0.03(+0.35%)
Dec 11, 2014	8.870	8.884	8.809	8.809	49,473	-0.06(-0.62%)
Dec 10, 2014	8.858	8.907	8.858	8.864	38,096	-0.01(-0.11%)
Dec 09, 2014	8.837	8.886	8.807	8.874	49,329	+0.01(+0.14%)
Dec 08, 2014	8.831	8.862	8.807	8.862	32,247	+0.03(+0.35%)
Dec 05, 2014	8.825	8.831	8.789	8.831	38,422	+0.00(+0.00%)
Dec 04, 2014	8.801	8.831	8.789	8.831	59,051	+0.03(+0.35%)
Dec 03, 2014	8.764	8.825	8.752	8.801	57,086	+0.03(+0.35%)
Dec 02, 2014	8.685	8.770	8.685	8.770	42,857	+0.09(+1.05%)
Dec 01, 2014	8.758	8.758	8.679	8.679	82,753	-0.03(-0.35%)
Nov 28, 2014	8.673	8.709	8.673	8.709	31,801	+0.05(+0.56%)
Nov 26, 2014	8.642	8.660	8.660	8.660	70,618	+0.02(+0.28%)
Nov 25, 2014	8.624	8.654	8.606	8.636	59,804	+0.04(+0.50%)
Nov 24, 2014	8.636	8.654	8.593	8.593	78,596	-0.02(-0.28%)
Nov 21, 2014	8.660	8.703	8.612	8.618	63,442	-0.05(-0.56%)
Nov 20, 2014	8.673	8.715	8.648	8.667	107,055	+0.00(+0.00%)
Nov 19, 2014	8.697	8.697	8.667	8.667	40,701	-0.03(-0.35%)
Nov 18, 2014	8.715	8.721	8.685	8.697	33,874	-0.01(-0.14%)
Nov 17, 2014	8.746	8.746	8.703	8.709	73,119	-0.03(-0.35%)
Nov 14, 2014	8.746	8.758	8.709	8.740	60,833	-0.01(-0.07%)
Nov 13, 2014	8.746	8.746	8.715	8.746	66,458	+0.02(+0.28%)
Nov 12, 2014	8.703	8.728	8.697	8.721	21,700	+0.02(+0.18%)
Nov 11, 2014	8.701	8.707	8.683	8.706	25,108	-0.01(-0.08%)
Nov 10, 2014	8.695	8.713	8.695	8.713	32,038	+0.01(+0.07%)
Nov 07, 2014	8.701	8.713	8.676	8.707	53,709	-0.01(-0.07%)
Nov 06, 2014	8.689	8.719	8.670	8.713	55,038	+0.01(+0.07%)
Nov 05, 2014	8.646	8.707	8.640	8.707	45,820	+0.04(+0.49%)
Nov 04, 2014	8.652	8.689	8.628	8.664	52,006	+0.01(+0.07%)
Nov 03, 2014	8.683	8.683	8.650	8.658	69,127	+0.01(+0.14%)
Oct 31, 2014	8.670	8.689	8.646	8.646	70,624	-0.03(-0.35%)
Oct 30, 2014	8.707	8.707	8.664	8.676	22,711	-0.02(-0.21%)
Oct 29, 2014	8.664	8.707	8.664	8.695	51,180	+0.03(+0.35%)
Oct 28, 2014	8.719	8.719	8.664	8.664	31,060	-0.04(-0.42%)
Oct 27, 2014	8.725	8.707	8.670	8.701	17,428	-0.01(-0.07%)
Oct 24, 2014	8.695	8.713	8.664	8.707	41,846	+0.01(+0.14%)
Oct 23, 2014	8.701	8.713	8.670	8.695	60,561	+0.01(+0.07%)
Oct 22, 2014	8.743	8.749	8.689	8.689	41,836	-0.03(-0.38%)
Oct 21, 2014	8.743	8.743	8.683	8.721	51,759	-0.03(-0.33%)
Oct 20, 2014	8.743	8.743	8.743	8.750	73,626	+0.03(+0.29%)
Oct 17, 2014	8.725	8.749	8.701	8.725	66,709	+0.02(+0.28%)
Oct 16, 2014	8.664	8.707	8.643	8.701	32,635	+0.04(+0.49%)
Oct 15, 2014	8.585	8.664	8.585	8.658	132,854	+0.07(+0.85%)
Oct 14, 2014	8.616	8.616	8.549	8.585	69,347	+0.01(+0.14%)
Oct 13, 2014	8.579	8.579	8.567	8.573	38,738	-0.03(-0.35%)
Oct 10, 2014	8.634	8.640	8.567	8.604	41,028	-0.01(-0.11%)
Oct 09, 2014	8.680	8.680	8.607	8.613	46,409	-0.02(-0.28%)
Oct 08, 2014	8.637	8.662	8.625	8.637	51,182	+0.00(+0.00%)
Oct 07, 2014	8.553	8.637	8.553	8.637	103,716	+0.07(+0.78%)
Oct 06, 2014	8.517	8.601	8.517	8.571	85,164	+0.07(+0.85%)
Oct 03, 2014	8.529	8.529	8.493	8.499	34,623	-0.01(-0.14%)
Oct 02, 2014	8.517	8.523	8.450	8.511	126,625	+0.02(+0.21%)