BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.640	7.674	7.594	7.646	109,055	-0.01(-0.07%)
Sep 26, 2013	7.679	7.708	7.645	7.651	85,417	-0.03(-0.37%)
Sep 25, 2013	7.753	7.753	7.679	7.679	87,242	-0.04(-0.50%)
Sep 24, 2013	7.725	7.742	7.679	7.718	21,853	+0.01(+0.07%)
Sep 23, 2013	7.662	7.747	7.662	7.713	58,905	+0.02(+0.28%)
Sep 20, 2013	7.725	7.725	7.651	7.692	32,074	-0.01(-0.12%)
Sep 19, 2013	7.708	7.809	7.685	7.701	139,617	-0.03(-0.45%)
Sep 18, 2013	7.527	7.747	7.498	7.735	96,712	+0.18(+2.39%)
Sep 17, 2013	7.476	7.577	7.459	7.555	84,185	+0.08(+1.06%)
Sep 16, 2013	7.486	7.532	7.425	7.476	104,913	+0.05(+0.69%)
Sep 13, 2013	7.368	7.447	7.362	7.425	52,890	+0.04(+0.54%)
Sep 12, 2013	7.317	7.459	7.317	7.385	123,662	+0.02(+0.29%)
Sep 11, 2013	7.343	7.366	7.326	7.364	46,212	+0.02(+0.21%)
Sep 10, 2013	7.439	7.439	7.338	7.349	63,674	-0.07(-0.91%)
Sep 09, 2013	7.371	7.473	7.371	7.416	153,249	+0.04(+0.53%)
Sep 06, 2013	7.360	7.422	7.349	7.377	63,145	+0.03(+0.38%)
Sep 05, 2013	7.355	7.388	7.343	7.349	76,731	-0.06(-0.76%)
Sep 04, 2013	7.349	7.445	7.349	7.405	66,347	-0.01(-0.08%)