BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.241	7.241	7.195	7.231	50,754	+0.03(+0.42%)
Sep 29, 2011	7.195	7.220	7.195	7.200	27,829	+0.01(+0.14%)
Sep 28, 2011	7.200	7.220	7.190	7.190	37,205	+0.03(+0.35%)
Sep 27, 2011	7.175	7.190	7.149	7.165	36,438	+0.03(+0.43%)
Sep 26, 2011	7.165	7.170	7.134	7.134	58,035	-0.04(-0.49%)
Sep 23, 2011	7.094	7.170	7.094	7.170	100,463	+0.08(+1.07%)
Sep 22, 2011	7.094	7.114	7.089	7.094	89,055	-0.02(-0.28%)
Sep 21, 2011	7.134	7.149	7.099	7.114	120,224	-0.02(-0.28%)
Sep 20, 2011	7.170	7.170	7.134	7.134	53,160	-0.01(-0.07%)
Sep 19, 2011	7.119	7.165	7.119	7.139	58,327	+0.02(+0.21%)
Sep 16, 2011	7.119	7.149	7.104	7.124	56,912	-0.01(-0.14%)
Sep 15, 2011	7.231	7.231	7.119	7.134	90,287	-0.09(-1.19%)
Sep 14, 2011	7.271	7.271	7.215	7.220	82,862	-0.06(-0.84%)
Sep 13, 2011	7.327	7.347	7.271	7.281	93,569	-0.04(-0.53%)
Sep 12, 2011	7.294	7.320	7.279	7.320	43,184	+0.03(+0.35%)
Sep 09, 2011	7.244	7.294	7.244	7.294	72,743	+0.00(+0.00%)
Sep 08, 2011	7.330	7.345	7.274	7.294	82,815	+0.00(+0.00%)
Sep 07, 2011	7.289	7.300	7.254	7.294	60,820	+0.03(+0.35%)
Sep 06, 2011	7.209	7.269	7.209	7.269	37,245	+0.03(+0.42%)
Sep 02, 2011	7.194	7.239	7.173	7.239	50,586	+0.03(+0.42%)
Sep 01, 2011	7.194	7.289	7.179	7.209	83,384	+0.07(+0.99%)
Aug 31, 2011	7.158	7.189	7.138	7.138	26,791	+0.00(+0.00%)
Aug 30, 2011	7.113	7.138	7.083	7.138	23,203	+0.04(+0.57%)
Aug 29, 2011	7.113	7.113	7.053	7.098	43,619	+0.02(+0.28%)
Aug 26, 2011	7.093	7.098	7.063	7.078	56,045	-0.03(-0.43%)
Aug 25, 2011	7.128	7.128	7.068	7.108	80,202	+0.01(+0.14%)
Aug 24, 2011	7.108	7.128	7.083	7.098	58,290	+0.00(+0.00%)
Aug 23, 2011	7.083	7.098	7.058	7.098	36,174	+0.05(+0.64%)
Aug 22, 2011	7.073	7.103	7.053	7.053	56,461	+0.01(+0.14%)
Aug 19, 2011	7.017	7.073	7.017	7.042	40,741	-0.02(-0.29%)
Aug 18, 2011	7.103	7.113	7.037	7.063	44,601	-0.06(-0.78%)
Aug 17, 2011	7.133	7.153	7.113	7.118	19,507	-0.04(-0.49%)
Aug 16, 2011	7.063	7.153	7.063	7.153	33,774	+0.06(+0.78%)
Aug 15, 2011	7.022	7.098	7.022	7.098	28,077	+0.06(+0.79%)
Aug 12, 2011	6.982	7.158	6.977	7.042	96,954	+0.06(+0.87%)
Aug 11, 2011	6.992	7.032	6.957	6.982	67,788	-0.02(-0.26%)
Aug 10, 2011	6.865	7.035	6.865	7.000	40,625	+0.09(+1.31%)
Aug 09, 2011	6.920	6.925	6.774	6.910	96,382	+0.11(+1.62%)
Aug 08, 2011	6.920	6.920	6.779	6.800	91,692	-0.17(-2.46%)
Aug 05, 2011	6.980	7.045	6.945	6.971	57,552	-0.01(-0.20%)
Aug 04, 2011	7.025	7.090	6.960	6.985	73,554	-0.08(-1.07%)
Aug 03, 2011	7.035	7.060	7.000	7.060	58,766	+0.06(+0.79%)
Aug 02, 2011	6.950	7.009	6.930	7.005	67,651	+0.09(+1.23%)
Aug 01, 2011	6.930	6.960	6.890	6.920	48,179	+0.04(+0.55%)
Jul 29, 2011	6.885	6.905	6.809	6.882	101,950	+0.01(+0.11%)
Jul 28, 2011	6.895	6.895	6.845	6.875	52,471	-0.02(-0.22%)
Jul 27, 2011	6.920	6.920	6.845	6.890	54,634	-0.04(-0.51%)
Jul 26, 2011	6.945	6.945	6.885	6.925	47,808	-0.01(-0.14%)
Jul 25, 2011	6.935	6.955	6.920	6.935	45,158	-0.04(-0.50%)
Jul 22, 2011	6.965	6.970	6.960	6.970	23,055	+0.02(+0.29%)
Jul 21, 2011	6.955	6.965	6.935	6.950	48,560	+0.03(+0.36%)
Jul 20, 2011	6.950	6.950	6.890	6.925	80,344	+0.03(+0.41%)
Jul 19, 2011	6.850	6.920	6.850	6.897	60,360	+0.04(+0.54%)
Jul 18, 2011	6.880	6.880	6.850	6.860	29,794	-0.01(-0.09%)
Jul 15, 2011	6.900	6.900	6.840	6.866	35,731	-0.01(-0.14%)
Jul 14, 2011	6.960	6.960	6.868	6.875	134,010	-0.07(-1.07%)
Jul 13, 2011	7.070	7.070	6.950	6.950	95,668	-0.09(-1.32%)
Jul 12, 2011	7.033	7.053	7.023	7.043	28,734	-0.00(-0.07%)
Jul 11, 2011	6.998	7.048	6.988	7.048	65,305	+0.06(+0.93%)
Jul 08, 2011	6.973	7.008	6.968	6.983	60,363	+0.01(+0.21%)
Jul 07, 2011	6.938	6.973	6.938	6.968	34,736	+0.02(+0.36%)
Jul 06, 2011	6.899	6.963	6.899	6.943	83,600	+0.02(+0.36%)
Jul 05, 2011	6.854	6.923	6.844	6.918	95,763	+0.07(+1.09%)