BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.392	6.415	6.374	6.401	41,086	+0.02(+0.28%)
Sep 27, 2007	6.406	6.406	6.360	6.383	23,414	-0.01(-0.21%)
Sep 26, 2007	6.397	6.410	6.374	6.397	34,901	+0.00(+0.07%)
Sep 25, 2007	6.406	6.428	6.379	6.392	24,740	-0.02(-0.28%)
Sep 24, 2007	6.446	6.446	6.329	6.410	49,038	-0.01(-0.14%)
Sep 21, 2007	6.356	6.451	6.356	6.419	41,528	+0.08(+1.21%)
Sep 20, 2007	6.415	6.415	6.324	6.342	41,307	-0.07(-1.13%)
Sep 19, 2007	6.383	6.415	6.383	6.415	36,006	+0.03(+0.50%)
Sep 18, 2007	6.374	6.392	6.311	6.383	46,167	-0.01(-0.21%)
Sep 17, 2007	6.351	6.406	6.324	6.397	28,274	+0.05(+0.71%)
Sep 14, 2007	6.460	6.474	6.351	6.351	54,340	-0.08(-1.27%)
Sep 13, 2007	6.523	6.523	6.415	6.433	53,677	-0.11(-1.73%)
Sep 12, 2007	6.564	6.578	6.496	6.546	30,925	-0.08(-1.16%)
Sep 11, 2007	6.628	6.641	6.609	6.623	15,462	-0.00(-0.07%)
Sep 10, 2007	6.555	6.628	6.537	6.628	64,059	+0.07(+1.10%)
Sep 07, 2007	6.474	6.605	6.465	6.555	24,298	+0.10(+1.47%)
Sep 06, 2007	6.392	6.469	6.379	6.460	34,018	+0.05(+0.85%)
Sep 05, 2007	6.365	6.406	6.288	6.406	56,549	+0.02(+0.35%)
Sep 04, 2007	6.406	6.406	6.360	6.383	74,221	+0.00(+0.00%)
Aug 31, 2007	6.392	6.451	6.338	6.383	76,209	-0.04(-0.56%)
Aug 30, 2007	6.284	6.514	6.279	6.419	77,092	+0.12(+1.87%)
Aug 29, 2007	6.279	6.320	6.247	6.302	33,797	+0.03(+0.51%)
Aug 28, 2007	6.265	6.306	6.216	6.270	55,886	-0.03(-0.50%)
Aug 27, 2007	6.297	6.324	6.265	6.302	41,528	+0.00(+0.07%)
Aug 24, 2007	6.329	6.329	6.297	6.297	18,113	-0.02(-0.36%)
Aug 23, 2007	6.293	6.333	6.279	6.320	24,519	+0.04(+0.65%)
Aug 22, 2007	6.315	6.338	6.265	6.279	43,516	-0.00(-0.07%)
Aug 21, 2007	6.211	6.293	6.161	6.284	61,630	+0.08(+1.24%)
Aug 20, 2007	6.175	6.315	6.170	6.207	52,794	-0.01(-0.15%)
Aug 17, 2007	6.111	6.225	6.111	6.216	45,504	+0.13(+2.08%)
Aug 16, 2007	6.229	6.229	5.903	6.089	123,039	-0.19(-3.03%)
Aug 15, 2007	6.288	6.306	6.279	6.279	23,635	-0.03(-0.50%)
Aug 14, 2007	6.351	6.383	6.311	6.311	34,901	-0.10(-1.48%)
Aug 13, 2007	6.401	6.434	6.370	6.406	30,483	+0.00(+0.07%)
Aug 10, 2007	6.437	6.474	6.392	6.401	40,423	-0.06(-0.91%)
Aug 09, 2007	6.446	6.492	6.446	6.460	19,880	-0.00(-0.07%)
Aug 08, 2007	6.474	6.492	6.465	6.465	25,844	-0.02(-0.35%)
Aug 07, 2007	6.487	6.505	6.474	6.487	32,913	-0.02(-0.35%)
Aug 06, 2007	6.510	6.528	6.496	6.510	22,752	-0.03(-0.48%)
Aug 03, 2007	6.501	6.546	6.474	6.542	56,328	+0.07(+1.05%)
Aug 02, 2007	6.428	6.519	6.406	6.474	72,895	+0.01(+0.21%)
Aug 01, 2007	6.474	6.528	6.433	6.460	62,513	-0.07(-1.04%)
Jul 31, 2007	6.510	6.537	6.505	6.528	49,038	-0.01(-0.21%)
Jul 30, 2007	6.406	6.542	6.388	6.542	132,316	+0.14(+2.19%)
Jul 27, 2007	6.329	6.446	6.329	6.401	96,973	+0.09(+1.36%)
Jul 26, 2007	6.302	6.324	6.261	6.315	65,385	+0.01(+0.22%)
Jul 25, 2007	6.306	6.324	6.270	6.302	39,098	-0.01(-0.22%)
Jul 24, 2007	6.329	6.338	6.302	6.315	99,182	-0.01(-0.14%)
Jul 23, 2007	6.315	6.338	6.302	6.324	56,328	+0.00(+0.00%)
Jul 20, 2007	6.302	6.338	6.302	6.324	50,806	+0.03(+0.50%)
Jul 19, 2007	6.297	6.320	6.288	6.293	24,961	-0.02(-0.36%)
Jul 18, 2007	6.342	6.342	6.293	6.315	61,188	-0.00(-0.07%)
Jul 17, 2007	6.329	6.333	6.293	6.320	61,409	-0.01(-0.21%)
Jul 16, 2007	6.379	6.379	6.311	6.333	134,083	-0.05(-0.78%)
Jul 13, 2007	6.383	6.415	6.360	6.383	42,191	-0.02(-0.35%)
Jul 12, 2007	6.419	6.429	6.379	6.406	96,531	-0.05(-0.84%)
Jul 11, 2007	6.437	6.474	6.428	6.460	63,618	+0.00(+0.07%)
Jul 10, 2007	6.433	6.465	6.433	6.456	65,606	+0.01(+0.14%)
Jul 09, 2007	6.424	6.451	6.397	6.446	116,412	-0.00(-0.07%)
Jul 06, 2007	6.451	6.451	6.428	6.451	35,343	-0.01(-0.21%)
Jul 05, 2007	6.469	6.483	6.451	6.465	43,516	-0.03(-0.42%)
Jul 03, 2007	6.469	6.492	6.469	6.492	22,752	+0.03(+0.49%)
Jul 02, 2007	6.433	6.465	6.433	6.460	82,836	-0.00(-0.07%)
Jun 29, 2007	6.469	6.474	6.437	6.465	62,955	+0.01(+0.14%)
Jun 28, 2007	6.483	6.483	6.428	6.456	69,803	-0.03(-0.49%)
Jun 27, 2007	6.469	6.501	6.469	6.487	98,961	+0.02(+0.35%)
Jun 26, 2007	6.510	6.514	6.446	6.465	60,304	-0.05(-0.70%)
Jun 25, 2007	6.514	6.523	6.510	6.510	21,868	+0.01(+0.21%)
Jun 22, 2007	6.519	6.523	6.474	6.496	34,018	-0.03(-0.49%)
Jun 21, 2007	6.573	6.573	6.442	6.528	132,095	-0.05(-0.69%)
Jun 20, 2007	6.600	6.600	6.555	6.573	27,170	-0.02(-0.34%)
Jun 19, 2007	6.582	6.605	6.569	6.596	23,414	+0.01(+0.21%)
Jun 18, 2007	6.578	6.587	6.551	6.582	22,973	+0.01(+0.14%)
Jun 15, 2007	6.569	6.605	6.560	6.573	44,179	+0.00(+0.07%)
Jun 14, 2007	6.523	6.578	6.523	6.569	56,991	+0.00(+0.07%)
Jun 13, 2007	6.442	6.582	6.442	6.564	77,976	+0.10(+1.61%)
Jun 12, 2007	6.442	6.487	6.433	6.460	149,767	+0.01(+0.14%)
Jun 11, 2007	6.573	6.573	6.446	6.451	61,630	-0.12(-1.79%)
Jun 08, 2007	6.551	6.587	6.496	6.569	44,400	-0.03(-0.41%)
Jun 07, 2007	6.591	6.632	6.573	6.596	54,561	-0.04(-0.61%)
Jun 06, 2007	6.677	6.691	6.618	6.637	53,898	-0.04(-0.61%)
Jun 05, 2007	6.705	6.732	6.668	6.677	53,677	-0.04(-0.61%)
Jun 04, 2007	6.745	6.768	6.714	6.718	71,791	-0.03(-0.47%)
Jun 01, 2007	6.750	6.786	6.745	6.750	66,047	-0.01(-0.20%)
May 31, 2007	6.781	6.791	6.745	6.763	49,259	-0.01(-0.20%)
May 30, 2007	6.791	6.791	6.768	6.777	37,331	-0.00(-0.07%)
May 29, 2007	6.786	6.804	6.750	6.781	52,794	+0.01(+0.13%)
May 25, 2007	6.786	6.786	6.745	6.772	32,250	+0.03(+0.40%)
May 24, 2007	6.781	6.800	6.718	6.745	80,406	-0.08(-1.13%)
May 23, 2007	6.899	6.899	6.781	6.822	112,436	-0.08(-1.12%)
May 22, 2007	6.940	6.949	6.899	6.899	19,217	-0.03(-0.39%)
May 21, 2007	6.922	6.963	6.913	6.926	9,498	-0.03(-0.39%)
May 18, 2007	6.949	6.972	6.944	6.953	10,603	-0.01(-0.19%)
May 17, 2007	6.944	6.967	6.926	6.967	14,800	+0.01(+0.20%)
May 16, 2007	6.953	6.963	6.944	6.953	7,068	+0.01(+0.13%)
May 15, 2007	6.949	6.949	6.931	6.944	43,295	-0.01(-0.20%)
May 14, 2007	7.017	7.026	6.949	6.958	30,925	-0.05(-0.71%)
May 11, 2007	6.985	7.030	6.976	7.008	50,143	-0.01(-0.19%)
May 10, 2007	6.976	7.030	6.967	7.021	40,644	+0.05(+0.71%)
May 09, 2007	6.990	7.008	6.953	6.972	18,555	-0.01(-0.13%)
May 08, 2007	7.012	7.012	6.972	6.981	28,937	-0.02(-0.32%)
May 07, 2007	6.994	7.040	6.981	7.003	44,179	+0.00(+0.00%)
May 04, 2007	7.017	7.062	7.003	7.003	22,089	-0.01(-0.19%)
May 03, 2007	7.044	7.062	7.003	7.017	61,409	-0.03(-0.39%)
May 02, 2007	6.967	7.049	6.967	7.044	81,952	+0.05(+0.78%)
May 01, 2007	6.990	6.994	6.953	6.990	13,916	+0.01(+0.13%)
Apr 30, 2007	6.949	6.990	6.949	6.981	17,009	+0.01(+0.13%)
Apr 27, 2007	6.931	6.985	6.931	6.972	29,820	+0.04(+0.52%)
Apr 26, 2007	6.926	6.949	6.913	6.935	45,062	+0.01(+0.20%)
Apr 25, 2007	6.913	6.931	6.899	6.922	60,746	-0.01(-0.13%)
Apr 24, 2007	6.935	6.940	6.917	6.931	27,391	-0.01(-0.13%)
Apr 23, 2007	6.931	6.958	6.917	6.940	30,041	-0.00(-0.07%)
Apr 20, 2007	6.926	6.972	6.926	6.944	26,065	+0.00(+0.07%)
Apr 19, 2007	6.877	6.940	6.854	6.940	30,925	+0.07(+1.05%)
Apr 18, 2007	6.899	6.904	6.867	6.867	13,474	-0.02(-0.33%)
Apr 17, 2007	6.899	6.913	6.886	6.890	35,122	-0.00(-0.07%)
Apr 16, 2007	6.863	6.904	6.863	6.895	35,122	+0.02(+0.26%)
Apr 13, 2007	6.863	6.877	6.836	6.877	28,495	+0.02(+0.26%)
Apr 12, 2007	6.886	6.904	6.858	6.858	49,038	-0.06(-0.85%)
Apr 11, 2007	6.913	6.935	6.904	6.917	32,250	-0.02(-0.26%)
Apr 10, 2007	6.926	6.935	6.913	6.935	6,626	+0.00(+0.07%)
Apr 09, 2007	6.904	6.931	6.904	6.931	41,086	+0.02(+0.33%)
Apr 05, 2007	6.931	6.931	6.904	6.908	61,409	-0.03(-0.46%)
Apr 04, 2007	6.931	6.944	6.931	6.940	28,716	+0.01(+0.20%)
Apr 03, 2007	6.926	6.944	6.926	6.926	24,298	+0.00(+0.07%)
Apr 02, 2007	6.931	6.967	6.904	6.922	45,946	-0.04(-0.52%)
Mar 30, 2007	6.913	6.958	6.913	6.958	30,262	+0.05(+0.72%)
Mar 29, 2007	6.926	6.931	6.908	6.908	19,438	-0.03(-0.39%)
Mar 28, 2007	6.944	6.949	6.908	6.935	27,832	+0.00(+0.07%)
Mar 27, 2007	6.904	6.953	6.895	6.931	41,086	+0.02(+0.33%)
Mar 26, 2007	6.913	6.935	6.895	6.908	65,606	-0.06(-0.84%)
Mar 23, 2007	6.958	6.972	6.940	6.967	26,065	+0.00(+0.06%)
Mar 22, 2007	6.976	6.990	6.931	6.963	32,029	-0.03(-0.45%)
Mar 21, 2007	7.008	7.008	6.972	6.994	13,916	-0.03(-0.45%)
Mar 20, 2007	6.963	7.035	6.926	7.026	72,233	+0.07(+0.98%)
Mar 19, 2007	7.003	7.008	6.958	6.958	45,062	-0.06(-0.84%)
Mar 16, 2007	6.999	7.062	6.999	7.017	19,217	+0.02(+0.26%)
Mar 15, 2007	7.021	7.021	6.994	6.999	29,600	-0.05(-0.64%)
Mar 14, 2007	7.080	7.080	6.976	7.044	86,812	+0.00(+0.06%)
Mar 13, 2007	7.040	7.040	6.985	7.040	11,265	+0.00(+0.00%)
Mar 12, 2007	7.016	7.040	6.999	7.040	12,370	+0.02(+0.32%)
Mar 09, 2007	7.121	7.121	7.017	7.017	80,406	+0.01(+0.13%)
Mar 08, 2007	6.981	7.008	6.976	7.008	61,630	+0.01(+0.19%)
Mar 07, 2007	6.913	6.994	6.895	6.994	64,059	+0.07(+1.05%)
Mar 06, 2007	6.886	6.922	6.886	6.922	62,071	+0.02(+0.33%)
Mar 05, 2007	6.877	6.899	6.877	6.899	47,050	+0.01(+0.13%)
Mar 02, 2007	6.895	6.904	6.881	6.890	19,438	+0.00(+0.07%)
Mar 01, 2007	6.886	6.895	6.886	6.886	15,462	+0.01(+0.13%)
Feb 28, 2007	6.881	6.895	6.854	6.877	42,191	-0.01(-0.13%)
Feb 27, 2007	6.886	6.913	6.881	6.886	22,752	-0.01(-0.13%)
Feb 26, 2007	6.877	6.908	6.877	6.895	20,764	+0.02(+0.26%)
Feb 23, 2007	6.872	6.881	6.845	6.877	42,412	+0.00(+0.07%)
Feb 22, 2007	6.890	6.899	6.854	6.872	30,925	-0.03(-0.39%)
Feb 21, 2007	6.895	6.940	6.877	6.899	65,606	-0.05(-0.78%)
Feb 20, 2007	6.935	6.953	6.931	6.953	15,241	+0.01(+0.13%)
Feb 16, 2007	6.931	6.949	6.913	6.944	22,973	+0.01(+0.13%)
Feb 15, 2007	6.944	6.953	6.926	6.935	24,077	-0.01(-0.13%)
Feb 14, 2007	6.904	6.944	6.904	6.944	20,543	+0.03(+0.39%)
Feb 13, 2007	6.985	6.985	6.917	6.917	48,597	-0.07(-1.04%)
Feb 12, 2007	6.994	7.012	6.972	6.990	33,355	+0.01(+0.19%)
Feb 09, 2007	7.021	7.040	6.944	6.976	182,681	-0.05(-0.71%)
Feb 08, 2007	7.012	7.085	7.012	7.026	30,262	+0.02(+0.26%)
Feb 07, 2007	6.985	7.026	6.972	7.008	27,391	+0.00(+0.00%)
Feb 06, 2007	6.990	7.008	6.972	7.008	20,985	+0.03(+0.45%)
Feb 05, 2007	6.953	6.999	6.944	6.976	15,241	+0.01(+0.09%)
Feb 02, 2007	6.981	6.990	6.958	6.970	22,089	+0.02(+0.23%)
Feb 01, 2007	6.994	7.031	6.953	6.953	35,122	-0.01(-0.13%)
Jan 31, 2007	7.008	7.035	6.963	6.963	80,185	-0.04(-0.58%)
Jan 30, 2007	6.972	7.035	6.972	7.003	27,832	+0.00(+0.00%)
Jan 29, 2007	6.990	7.021	6.972	7.003	30,704	+0.03(+0.39%)
Jan 26, 2007	7.026	7.030	6.922	6.976	40,865	-0.05(-0.77%)
Jan 25, 2007	6.985	7.030	6.935	7.030	176,054	+0.02(+0.32%)
Jan 24, 2007	7.040	7.044	7.003	7.008	22,752	-0.03(-0.45%)
Jan 23, 2007	6.999	7.040	6.981	7.040	84,603	+0.06(+0.84%)
Jan 22, 2007	7.044	7.058	6.953	6.981	105,588	-0.06(-0.84%)
Jan 19, 2007	6.990	7.076	6.990	7.040	145,128	+0.07(+0.97%)
Jan 18, 2007	6.944	6.981	6.926	6.972	32,692	+0.05(+0.72%)
Jan 17, 2007	6.872	6.949	6.872	6.922	105,588	+0.05(+0.79%)
Jan 16, 2007	6.804	6.867	6.777	6.867	101,612	+0.08(+1.13%)
Jan 12, 2007	6.750	6.818	6.750	6.791	27,612	+0.04(+0.54%)
Jan 11, 2007	6.795	6.831	6.750	6.754	57,212	-0.08(-1.13%)
Jan 10, 2007	6.863	6.890	6.827	6.831	56,549	-0.05(-0.79%)
Jan 09, 2007	6.890	6.917	6.863	6.886	26,507	+0.04(+0.53%)
Jan 08, 2007	6.795	6.849	6.763	6.849	48,376	+0.04(+0.53%)
Jan 05, 2007	6.763	6.813	6.763	6.813	36,226	+0.00(+0.00%)
Jan 04, 2007	6.768	6.822	6.763	6.813	59,200	+0.00(+0.07%)
Jan 03, 2007	6.840	6.854	6.781	6.809	45,946	-0.03(-0.46%)
Dec 29, 2006	6.750	6.845	6.750	6.840	34,018	+0.08(+1.21%)
Dec 28, 2006	6.804	6.804	6.750	6.759	17,229	-0.03(-0.40%)
Dec 27, 2006	6.772	6.813	6.736	6.786	96,752	+0.01(+0.13%)
Dec 26, 2006	6.745	6.777	6.745	6.777	31,146	+0.03(+0.47%)
Dec 22, 2006	6.754	6.777	6.650	6.745	71,570	-0.00(-0.07%)
Dec 21, 2006	6.659	6.750	6.650	6.750	75,104	+0.05(+0.81%)
Dec 20, 2006	6.682	6.745	6.668	6.695	100,065	-0.02(-0.27%)
Dec 19, 2006	6.727	6.768	6.691	6.714	91,892	-0.05(-0.80%)
Dec 18, 2006	6.836	6.840	6.750	6.768	54,119	-0.06(-0.86%)
Dec 15, 2006	6.781	6.831	6.781	6.827	69,803	+0.05(+0.67%)
Dec 14, 2006	6.877	6.881	6.759	6.781	106,030	-0.11(-1.64%)
Dec 13, 2006	6.981	6.985	6.886	6.895	68,256	-0.10(-1.36%)
Dec 12, 2006	6.994	7.030	6.985	6.990	46,829	-0.04(-0.58%)
Dec 11, 2006	7.012	7.030	6.999	7.030	34,018	+0.04(+0.58%)
Dec 08, 2006	7.026	7.040	6.990	6.990	76,209	-0.06(-0.90%)
Dec 07, 2006	7.003	7.089	7.003	7.053	46,167	+0.02(+0.26%)
Dec 06, 2006	7.071	7.103	7.008	7.035	44,179	-0.10(-1.40%)
Dec 05, 2006	7.103	7.135	7.080	7.135	39,319	+0.04(+0.51%)
Dec 04, 2006	7.076	7.103	7.076	7.098	15,904	+0.01(+0.13%)
Dec 01, 2006	7.062	7.089	7.040	7.089	19,217	+0.04(+0.51%)
Nov 30, 2006	7.040	7.058	7.025	7.053	30,925	+0.00(+0.00%)
Nov 29, 2006	7.044	7.067	7.017	7.053	53,235	+0.02(+0.32%)
Nov 28, 2006	7.008	7.049	7.000	7.030	56,991	+0.02(+0.26%)
Nov 27, 2006	7.008	7.017	6.991	7.012	72,233	+0.00(+0.00%)
Nov 24, 2006	7.008	7.017	6.976	7.012	54,340	+0.02(+0.26%)
Nov 22, 2006	6.972	6.994	6.972	6.994	24,298	+0.00(+0.06%)
Nov 21, 2006	6.990	6.994	6.967	6.990	18,997	-0.02(-0.32%)
Nov 20, 2006	7.044	7.044	7.008	7.012	39,098	+0.00(+0.00%)
Nov 17, 2006	7.017	7.035	7.012	7.012	22,531	-0.02(-0.26%)
Nov 16, 2006	7.049	7.049	7.017	7.030	30,483	+0.00(+0.00%)
Nov 15, 2006	7.017	7.053	7.008	7.030	31,367	-0.02(-0.26%)
Nov 14, 2006	6.985	7.053	6.985	7.049	25,623	+0.04(+0.58%)
Nov 13, 2006	7.040	7.040	6.994	7.008	25,182	-0.05(-0.77%)
Nov 10, 2006	6.994	7.107	6.976	7.062	48,597	+0.05(+0.65%)
Nov 09, 2006	6.994	7.021	6.972	7.017	63,838	+0.02(+0.32%)
Nov 08, 2006	6.994	7.035	6.994	6.994	42,632	-0.02(-0.32%)
Nov 07, 2006	6.976	7.017	6.976	7.017	66,268	+0.00(+0.06%)
Nov 06, 2006	7.030	7.049	6.994	7.012	33,797	-0.02(-0.26%)
Nov 03, 2006	7.085	7.085	7.026	7.030	33,576	-0.06(-0.80%)
Nov 02, 2006	7.103	7.107	7.080	7.087	43,516	+0.02(+0.35%)
Nov 01, 2006	7.062	7.107	7.049	7.062	51,027	-0.00(-0.06%)
Oct 31, 2006	7.049	7.094	7.044	7.067	45,283	+0.00(+0.06%)
Oct 30, 2006	7.107	7.107	7.044	7.062	37,110	+0.00(+0.00%)
Oct 27, 2006	7.030	7.098	7.030	7.062	76,650	+0.02(+0.26%)
Oct 26, 2006	7.053	7.062	7.040	7.044	65,385	+0.01(+0.13%)
Oct 25, 2006	6.994	7.035	6.994	7.035	33,797	+0.02(+0.26%)
Oct 24, 2006	7.012	7.040	6.999	7.017	51,689	+0.00(+0.06%)
Oct 23, 2006	7.017	7.040	6.999	7.012	49,701	-0.00(-0.06%)
Oct 20, 2006	6.985	7.017	6.985	7.017	16,567	+0.02(+0.32%)
Oct 19, 2006	6.990	7.008	6.949	6.994	42,632	+0.00(+0.06%)
Oct 18, 2006	6.967	6.990	6.958	6.990	55,224	+0.03(+0.46%)
Oct 17, 2006	6.881	6.981	6.881	6.958	70,686	+0.05(+0.79%)
Oct 16, 2006	6.899	6.904	6.895	6.904	16,788	+0.03(+0.40%)
Oct 13, 2006	6.895	6.899	6.840	6.877	93,880	-0.00(-0.07%)
Oct 12, 2006	6.827	6.881	6.827	6.881	60,525	-0.00(-0.07%)
Oct 11, 2006	6.863	6.895	6.845	6.886	47,492	+0.00(+0.00%)
Oct 10, 2006	6.849	6.886	6.831	6.886	53,898	+0.03(+0.40%)
Oct 09, 2006	6.949	6.958	6.800	6.858	103,158	-0.07(-0.98%)
Oct 06, 2006	6.944	6.981	6.926	6.926	46,167	-0.01(-0.20%)
Oct 05, 2006	6.908	6.963	6.908	6.940	22,973	-0.00(-0.07%)
Oct 04, 2006	6.899	6.967	6.890	6.944	82,173	+0.05(+0.66%)
Oct 03, 2006	6.904	6.917	6.890	6.899	25,403	-0.01(-0.20%)