BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.828	9.886	9.819	9.828	103,141	+0.02(+0.20%)
Sep 28, 2023	9.770	9.823	9.731	9.809	173,464	+0.04(+0.40%)
Sep 27, 2023	9.945	9.945	9.721	9.770	218,858	-0.16(-1.57%)
Sep 26, 2023	10.08	10.08	9.897	9.925	359,500	-0.17(-1.64%)
Sep 25, 2023	10.23	10.13	10.07	10.09	189,292	-0.17(-1.70%)
Sep 22, 2023	10.29	10.34	10.27	10.27	116,479	-0.03(-0.28%)
Sep 21, 2023	10.35	10.35	10.28	10.29	117,659	-0.10(-0.93%)
Sep 20, 2023	10.38	10.41	10.38	10.39	48,420	+0.03(+0.28%)
Sep 19, 2023	10.37	10.38	10.34	10.36	48,680	+0.00(+0.00%)
Sep 18, 2023	10.39	10.42	10.36	10.36	100,001	-0.03(-0.28%)
Sep 15, 2023	10.39	10.46	10.39	10.39	67,245	+0.00(+0.00%)
Sep 14, 2023	10.48	10.48	10.38	10.39	152,320	-0.11(-1.04%)
Sep 13, 2023	10.49	10.55	10.49	10.50	96,020	+0.00(+0.00%)
Sep 12, 2023	10.49	10.55	10.48	10.50	68,709	-0.02(-0.18%)
Sep 11, 2023	10.39	10.61	10.39	10.52	338,073	+0.10(+0.93%)
Sep 08, 2023	10.38	10.44	10.37	10.42	164,460	+0.02(+0.19%)
Sep 07, 2023	10.46	10.48	10.40	10.40	92,140	-0.06(-0.55%)
Sep 06, 2023	10.48	10.51	10.46	10.46	77,869	-0.05(-0.46%)
Sep 05, 2023	10.51	10.52	10.46	10.51	116,972	+0.00(+0.00%)
Sep 01, 2023	10.52	10.55	10.50	10.51	145,465	+0.01(+0.09%)
Aug 31, 2023	10.55	10.59	10.50	10.50	109,966	-0.03(-0.28%)
Aug 30, 2023	10.57	10.60	10.52	10.53	70,199	-0.03(-0.27%)
Aug 29, 2023	10.55	10.60	10.53	10.56	62,709	+0.01(+0.09%)
Aug 28, 2023	10.57	10.60	10.52	10.55	46,363	+0.03(+0.28%)
Aug 25, 2023	10.54	10.60	10.52	10.52	64,285	+0.01(+0.09%)
Aug 24, 2023	10.55	10.57	10.51	10.51	93,095	-0.06(-0.55%)
Aug 23, 2023	10.54	10.58	10.54	10.57	56,307	+0.04(+0.37%)
Aug 22, 2023	10.54	10.57	10.50	10.53	68,407	+0.02(+0.18%)
Aug 21, 2023	10.53	10.55	10.50	10.51	59,514	-0.06(-0.55%)
Aug 18, 2023	10.50	10.62	10.50	10.57	97,577	+0.04(+0.37%)
Aug 17, 2023	10.51	10.55	10.51	10.53	70,195	+0.00(+0.00%)
Aug 16, 2023	10.57	10.61	10.52	10.53	151,299	-0.04(-0.37%)
Aug 15, 2023	10.60	10.62	10.55	10.57	162,716	-0.03(-0.27%)
Aug 14, 2023	10.66	10.68	10.57	10.60	119,755	-0.04(-0.39%)
Aug 11, 2023	10.71	10.71	10.64	10.64	51,477	-0.07(-0.63%)
Aug 10, 2023	10.75	10.75	10.71	10.71	71,963	+0.00(+0.00%)
Aug 09, 2023	10.68	10.72	10.66	10.71	51,794	+0.06(+0.54%)
Aug 08, 2023	10.63	10.68	10.62	10.65	66,175	+0.03(+0.27%)
Aug 07, 2023	10.68	10.72	10.61	10.62	113,723	-0.05(-0.45%)
Aug 04, 2023	10.68	10.72	10.65	10.67	58,504	+0.02(+0.18%)
Aug 03, 2023	10.71	10.71	10.64	10.65	132,683	-0.12(-1.08%)
Aug 02, 2023	10.77	10.79	10.73	10.76	113,175	-0.03(-0.27%)
Aug 01, 2023	10.75	10.83	10.75	10.79	122,327	-0.01(-0.09%)
Jul 31, 2023	10.77	10.80	10.74	10.80	141,766	+0.04(+0.36%)
Jul 28, 2023	10.70	10.78	10.70	10.76	75,056	+0.08(+0.72%)
Jul 27, 2023	10.74	10.78	10.69	10.69	100,857	-0.07(-0.63%)
Jul 26, 2023	10.74	10.79	10.74	10.75	110,130	+0.02(+0.18%)
Jul 25, 2023	10.75	10.78	10.74	10.74	96,426	-0.04(-0.36%)
Jul 24, 2023	10.80	10.81	10.75	10.77	173,579	+0.01(+0.09%)
Jul 21, 2023	10.78	10.78	10.75	10.76	190,328	+0.02(+0.18%)
Jul 20, 2023	10.76	10.80	10.73	10.74	82,403	-0.04(-0.36%)
Jul 19, 2023	10.76	10.82	10.75	10.78	222,042	+0.02(+0.18%)
Jul 18, 2023	10.75	10.82	10.75	10.76	123,303	+0.01(+0.09%)
Jul 17, 2023	10.72	10.76	10.71	10.75	85,613	+0.04(+0.36%)
Jul 14, 2023	10.83	10.83	10.71	10.72	81,781	-0.10(-0.89%)
Jul 13, 2023	10.78	10.83	10.76	10.81	96,202	+0.05(+0.43%)
Jul 12, 2023	10.75	10.80	10.73	10.77	72,404	+0.06(+0.54%)
Jul 11, 2023	10.76	10.76	10.69	10.71	46,947	-0.05(-0.45%)
Jul 10, 2023	10.66	10.76	10.66	10.76	55,851	+0.09(+0.81%)
Jul 07, 2023	10.67	10.74	10.66	10.67	138,074	+0.03(+0.27%)
Jul 06, 2023	10.74	10.77	10.64	10.64	87,694	-0.16(-1.51%)
Jul 05, 2023	10.84	10.84	10.80	10.80	60,981	-0.04(-0.36%)