BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.68	10.70	10.63	10.70	104,432	+0.04(+0.38%)
Sep 29, 2016	10.76	10.76	10.65	10.66	52,522	-0.07(-0.64%)
Sep 28, 2016	10.73	10.76	10.69	10.73	53,076	+0.03(+0.32%)
Sep 27, 2016	10.71	10.71	10.66	10.69	79,783	+0.01(+0.13%)
Sep 26, 2016	10.76	10.76	10.67	10.68	54,649	-0.05(-0.45%)
Sep 23, 2016	10.73	10.76	10.70	10.73	61,735	-0.03(-0.32%)
Sep 22, 2016	10.69	10.78	10.67	10.76	63,152	+0.12(+1.09%)
Sep 21, 2016	10.57	10.68	10.53	10.65	99,399	+0.10(+0.97%)
Sep 20, 2016	10.56	10.58	10.51	10.54	59,404	+0.04(+0.39%)
Sep 19, 2016	10.49	10.56	10.49	10.50	70,782	-0.05(-0.52%)
Sep 16, 2016	10.55	10.56	10.52	10.56	71,922	+0.00(+0.00%)
Sep 15, 2016	10.68	10.68	10.55	10.56	207,754	-0.12(-1.15%)
Sep 14, 2016	10.63	10.70	10.63	10.68	57,798	+0.03(+0.26%)
Sep 13, 2016	10.70	10.70	10.63	10.65	38,527	-0.04(-0.34%)
Sep 12, 2016	10.66	10.69	10.54	10.69	86,447	+0.05(+0.45%)
Sep 09, 2016	10.84	10.84	10.64	10.64	99,980	-0.23(-2.07%)
Sep 08, 2016	10.91	10.95	10.87	10.87	52,333	-0.07(-0.62%)
Sep 07, 2016	10.96	10.98	10.93	10.93	45,510	-0.05(-0.43%)
Sep 06, 2016	10.92	10.98	10.90	10.98	47,232	+0.10(+0.94%)
Sep 02, 2016	10.89	10.88	10.88	10.88	58,608	-0.01(-0.12%)
Sep 01, 2016	10.87	10.89	10.82	10.89	61,166	+0.07(+0.63%)
Aug 31, 2016	10.99	10.99	10.82	10.82	106,565	-0.16(-1.49%)
Aug 30, 2016	10.93	10.99	10.93	10.99	48,657	+0.04(+0.37%)
Aug 29, 2016	10.97	10.99	10.93	10.95	50,736	+0.00(+0.00%)
Aug 26, 2016	10.98	10.98	10.91	10.95	56,445	-0.02(-0.19%)
Aug 25, 2016	10.89	10.97	10.89	10.97	99,944	+0.01(+0.06%)
Aug 24, 2016	10.96	10.97	10.92	10.96	40,193	+0.05(+0.44%)
Aug 23, 2016	10.93	10.95	10.90	10.91	52,424	-0.01(-0.12%)
Aug 22, 2016	10.95	10.95	10.89	10.93	38,922	+0.03(+0.31%)
Aug 19, 2016	10.94	10.94	10.89	10.89	38,950	-0.01(-0.06%)
Aug 18, 2016	10.91	10.94	10.89	10.90	47,778	-0.01(-0.06%)
Aug 17, 2016	10.83	10.91	10.83	10.91	77,319	+0.07(+0.69%)
Aug 16, 2016	10.86	10.91	10.75	10.83	143,609	-0.02(-0.19%)
Aug 15, 2016	10.95	10.95	10.85	10.85	113,758	-0.10(-0.87%)
Aug 12, 2016	10.93	10.95	10.91	10.95	49,760	+0.02(+0.19%)
Aug 11, 2016	10.94	10.97	10.92	10.93	48,990	-0.02(-0.20%)
Aug 10, 2016	10.96	10.96	10.91	10.95	63,750	+0.05(+0.43%)
Aug 09, 2016	11.00	11.01	10.90	10.90	48,147	-0.06(-0.56%)
Aug 08, 2016	11.02	11.02	10.95	10.96	53,680	-0.02(-0.18%)
Aug 05, 2016	10.98	11.01	10.96	10.98	43,977	-0.02(-0.19%)
Aug 04, 2016	10.96	11.00	10.93	11.00	58,542	+0.02(+0.19%)
Aug 03, 2016	10.88	10.98	10.88	10.98	77,133	+0.12(+1.06%)
Aug 02, 2016	10.95	10.95	10.85	10.87	129,279	-0.09(-0.80%)
Aug 01, 2016	10.94	11.00	10.91	10.96	57,536	+0.03(+0.25%)
Jul 29, 2016	10.97	10.97	10.91	10.93	78,043	-0.02(-0.19%)
Jul 28, 2016	10.96	10.97	10.91	10.95	36,894	+0.03(+0.31%)
Jul 27, 2016	10.96	10.96	10.91	10.91	51,373	-0.01(-0.12%)
Jul 26, 2016	10.98	10.98	10.89	10.93	106,263	+0.00(+0.00%)
Jul 25, 2016	11.01	11.01	10.93	10.93	67,376	-0.03(-0.31%)
Jul 22, 2016	10.96	10.98	10.96	10.96	69,627	-0.03(-0.25%)
Jul 21, 2016	11.03	11.03	10.98	10.99	123,950	-0.02(-0.18%)
Jul 20, 2016	10.98	11.04	10.98	11.01	59,962	+0.01(+0.06%)
Jul 19, 2016	11.05	11.06	10.93	11.00	58,550	+0.01(+0.06%)
Jul 18, 2016	11.04	11.10	11.00	11.00	97,449	+0.02(+0.18%)
Jul 15, 2016	10.66	11.04	10.62	10.98	173,957	+0.32(+2.99%)
Jul 14, 2016	10.83	10.85	10.56	10.66	219,610	-0.14(-1.32%)
Jul 13, 2016	10.99	11.02	10.79	10.80	161,234	-0.22(-1.98%)
Jul 12, 2016	11.04	11.07	10.96	11.02	118,693	-0.01(-0.06%)
Jul 11, 2016	11.13	11.13	11.03	11.03	68,129	-0.08(-0.73%)
Jul 08, 2016	11.04	11.11	11.05	11.11	129,331	+0.05(+0.49%)
Jul 07, 2016	11.09	11.09	11.01	11.05	111,081	-0.01(-0.06%)
Jul 06, 2016	11.05	11.07	11.00	11.06	107,256	+0.07(+0.61%)
Jul 05, 2016	11.03	11.05	10.94	10.99	132,967	-0.01(-0.12%)